Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:53PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Green Century Equity (GCEQX)

On Dec 30: 18.07   0.00 (0.00%)

MORE ON GCEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 18.07 18.07 18.07 18.07 0 18.07 29-Dec-09 18.15 18.15 18.15 18.15 0 18.15 28-Dec-09 18.15 18.15 18.15 18.15 0 18.15 24-Dec-09 18.13 18.13 18.13 18.13 0 18.13 23-Dec-09 18.05 18.05 18.05 18.05 0 18.05 22-Dec-09 17.99 17.99 17.99 17.99 0 17.99 21-Dec-09 17.90 17.90 17.90 17.90 0 17.90 18-Dec-09 17.70 17.70 17.70 17.70 0 17.70 17-Dec-09 17.59 17.59 17.59 17.59 0 17.59 16-Dec-09 17.78 17.78 17.78 17.78 0 17.78 15-Dec-09 17.76 17.76 17.76 17.76 0 17.76 14-Dec-09 17.85 17.85 17.85 17.85 0 17.85 11-Dec-09 17.68 17.68 17.68 17.68 0 17.68 10-Dec-09 17.63 17.63 17.63 17.63 0 17.63 9-Dec-09 17.51 17.51 17.51 17.51 0 17.51 8-Dec-09 17.45 17.45 17.45 17.45 0 17.45 7-Dec-09 17.60 17.60 17.60 17.60 0 17.60 4-Dec-09 17.65 17.65 17.65 17.65 0 17.65 3-Dec-09 17.52 17.52 17.52 17.52 0 17.52 2-Dec-09 17.68 17.68 17.68 17.68 0 17.68 1-Dec-09 17.66 17.66 17.66 17.66 0 17.66 30-Nov-09 17.43 17.43 17.43 17.43 0 17.43 27-Nov-09 17.36 17.36 17.36 17.36 0 17.36 25-Nov-09 17.63 17.63 17.63 17.63 0 17.63 24-Nov-09 17.55 17.55 17.55 17.55 0 17.55 23-Nov-09 17.56 17.56 17.56 17.56 0 17.56 20-Nov-09 17.34 17.34 17.34 17.34 0 17.34 19-Nov-09 17.39 17.39 17.39 17.39 0 17.39 18-Nov-09 17.62 17.62 17.62 17.62 0 17.62 17-Nov-09 17.64 17.64 17.64 17.64 0 17.64 16-Nov-09 17.60 17.60 17.60 17.60 0 17.60 13-Nov-09 17.37 17.37 17.37 17.37 0 17.37 12-Nov-09 17.27 17.27 17.27 17.27 0 17.27 11-Nov-09 17.45 17.45 17.45 17.45 0 17.45 10-Nov-09 17.35 17.35 17.35 17.35 0 17.35 9-Nov-09 17.37 17.37 17.37 17.37 0 17.37 6-Nov-09 17.00 17.00 17.00 17.00 0 17.00 5-Nov-09 16.96 16.96 16.96 16.96 0 16.96 4-Nov-09 16.64 16.64 16.64 16.64 0 16.64 3-Nov-09 16.61 16.61 16.61 16.61 0 16.61 2-Nov-09 16.60 16.60 16.60 16.60 0 16.60 30-Oct-09 16.49 16.49 16.49 16.49 0 16.49 29-Oct-09 16.92 16.92 16.92 16.92 0 16.92 28-Oct-09 16.56 16.56 16.56 16.56 0 16.56 27-Oct-09 16.88 16.88 16.88 16.88 0 16.88 26-Oct-09 16.98 16.98 16.98 16.98 0 16.98 23-Oct-09 17.13 17.13 17.13 17.13 0 17.13 22-Oct-09 17.27 17.27 17.27 17.27 0 17.27 21-Oct-09 17.07 17.07 17.07 17.07 0 17.07 20-Oct-09 17.23 17.23 17.23 17.23 0 17.23 19-Oct-09 17.33 17.33 17.33 17.33 0 17.33 16-Oct-09 17.19 17.19 17.19 17.19 0 17.19 15-Oct-09 17.34 17.34 17.34 17.34 0 17.34 14-Oct-09 17.27 17.27 17.27 17.27 0 17.27 13-Oct-09 17.01 17.01 17.01 17.01 0 17.01 12-Oct-09 17.06 17.06 17.06 17.06 0 17.06 9-Oct-09 17.00 17.00 17.00 17.00 0 17.00 8-Oct-09 16.88 16.88 16.88 16.88 0 16.88 7-Oct-09 16.74 16.74 16.74 16.74 0 16.74 6-Oct-09 16.68 16.68 16.68 16.68 0 16.68 5-Oct-09 16.45 16.45 16.45 16.45 0 16.45 2-Oct-09 16.25 16.25 16.25 16.25 0 16.25 1-Oct-09 16.31 16.31 16.31 16.31 0 16.31 30-Sep-09 16.74 16.74 16.74 16.74 0 16.74 29-Sep-09 16.77 16.77 16.77 16.77 0 16.77 28-Sep-09 16.83 16.83 16.83 16.83 0 16.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions