Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:11PM ET - U.S. Markets close in 1 hour and 49 minutes. Dow  0.09% Nasdaq  0.33%

Goldman Sachs Core Fxd-Inc C (GCFCX)

On Jan 5: 9.47   0.04 (0.42%)

MORE ON GCFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.47 9.47 9.47 9.47 0 9.47 4-Jan-10 9.43 9.43 9.43 9.43 0 9.43 31-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Dec-09 9.43 9.43 9.43 9.43 0 9.43 29-Dec-09 9.42 9.42 9.42 9.42 0 9.42 28-Dec-09 9.41 9.41 9.41 9.41 0 9.41 24-Dec-09 9.42 9.42 9.42 9.42 0 9.42 23-Dec-09 9.44 9.44 9.44 9.44 0 9.44 22-Dec-09 9.45 9.45 9.45 9.45 0 9.45 21-Dec-09 9.47 9.47 9.47 9.47 0 9.47 18-Dec-09 9.50 9.50 9.50 9.50 0 9.50 17-Dec-09 9.52 9.52 9.52 9.52 0 9.52 16-Dec-09 9.48 9.48 9.48 9.48 0 9.48 15-Dec-09 9.47 9.47 9.47 9.47 0 9.47 14-Dec-09 9.49 9.49 9.49 9.49 0 9.49 11-Dec-09 9.49 9.49 9.49 9.49 0 9.49 10-Dec-09 9.50 9.50 9.50 9.50 0 9.50 9-Dec-09 9.51 9.51 9.51 9.51 0 9.51 8-Dec-09 9.52 9.52 9.52 9.52 0 9.52 7-Dec-09 9.50 9.50 9.50 9.50 0 9.50 4-Dec-09 9.48 9.48 9.48 9.48 0 9.48 3-Dec-09 9.51 9.51 9.51 9.51 0 9.51 2-Dec-09 9.52 9.52 9.52 9.52 0 9.52 1-Dec-09 9.54 9.54 9.54 9.54 0 9.54 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.55 9.55 9.55 9.55 0 9.55 25-Nov-09 9.53 9.53 9.53 9.53 0 9.53 24-Nov-09 9.52 9.52 9.52 9.52 0 9.52 23-Nov-09 9.50 9.50 9.50 9.50 0 9.50 20-Nov-09 9.50 9.50 9.50 9.50 0 9.50 19-Nov-09 9.50 9.50 9.50 9.50 0 9.50 18-Nov-09 9.49 9.49 9.49 9.49 0 9.49 17-Nov-09 9.50 9.50 9.50 9.50 0 9.50 16-Nov-09 9.50 9.50 9.50 9.50 0 9.50 13-Nov-09 9.47 9.47 9.47 9.47 0 9.47 12-Nov-09 9.45 9.45 9.45 9.45 0 9.45 11-Nov-09 9.45 9.45 9.45 9.45 0 9.45 10-Nov-09 9.44 9.44 9.44 9.44 0 9.44 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.43 9.43 9.43 9.43 0 9.43 5-Nov-09 9.43 9.43 9.43 9.43 0 9.43 4-Nov-09 9.42 9.42 9.42 9.42 0 9.42 3-Nov-09 9.44 9.44 9.44 9.44 0 9.44 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 $ 0.001 Dividend 29-Oct-09 9.41 9.41 9.41 9.41 0 9.41 29-Oct-09 $ 0.001 Dividend 28-Oct-09 9.43 9.43 9.43 9.43 0 9.43 28-Oct-09 $ 0.001 Dividend 27-Oct-09 9.41 9.41 9.41 9.41 0 9.41 27-Oct-09 $ 0.001 Dividend 26-Oct-09 9.38 9.38 9.38 9.38 0 9.38 26-Oct-09 $ 0.001 Dividend 23-Oct-09 9.39 9.39 9.39 9.39 0 9.39 23-Oct-09 $ 0.002 Dividend 22-Oct-09 9.40 9.40 9.40 9.40 0 9.39 22-Oct-09 $ 0.001 Dividend 21-Oct-09 9.39 9.39 9.39 9.39 0 9.38 21-Oct-09 $ 0.001 Dividend 20-Oct-09 9.40 9.40 9.40 9.40 0 9.39 19-Oct-09 9.39 9.39 9.39 9.39 0 9.38 19-Oct-09 $ 0.001 Dividend 16-Oct-09 9.39 9.39 9.39 9.39 0 9.38 16-Oct-09 $ 0.002 Dividend 15-Oct-09 9.37 9.37 9.37 9.37 0 9.36 15-Oct-09 $ 0.001 Dividend 14-Oct-09 9.38 9.38 9.38 9.38 0 9.37 14-Oct-09 $ 0.001 Dividend 13-Oct-09 9.37 9.37 9.37 9.37 0 9.36 13-Oct-09 $ 0.001 Dividend 12-Oct-09 9.35 9.35 9.35 9.35 0 9.34 12-Oct-09 $ 0.001 Dividend 9-Oct-09 9.35 9.35 9.35 9.35 0 9.33 9-Oct-09 $ 0.003 Dividend 8-Oct-09 9.38 9.38 9.38 9.38 0 9.36 8-Oct-09 $ 0.001 Dividend 7-Oct-09 9.40 9.40 9.40 9.40 0 9.38 7-Oct-09 $ 0.001 Dividend 6-Oct-09 9.38 9.38 9.38 9.38 0 9.36 6-Oct-09 $ 0.001 Dividend 5-Oct-09 9.37 9.37 9.37 9.37 0 9.35 5-Oct-09 $ 0.001 Dividend 2-Oct-09 9.37 9.37 9.37 9.37 0 9.35 2-Oct-09 $ 0.002 Dividend 1-Oct-09 9.38 9.38 9.38 9.38 0 9.36 1-Oct-09 $ 0.001 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions