Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:08AM ET - U.S. Markets open in 5 hours and 22 minutes. Dow  0.22% Nasdaq  0.00%

Goldman Sachs Core Fxd-Inc A (GCFIX)

On Dec 4: 9.43   0.04 (0.42%)

MORE ON GCFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.43 9.43 9.43 9.43 0 9.43 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.48 9.48 9.48 9.48 0 9.48 1-Dec-09 9.50 9.50 9.50 9.50 0 9.50 30-Nov-09 9.51 9.51 9.51 9.51 0 9.51 27-Nov-09 9.50 9.50 9.50 9.50 0 9.50 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.47 9.47 9.47 9.47 0 9.47 23-Nov-09 9.45 9.45 9.45 9.45 0 9.45 20-Nov-09 9.45 9.45 9.45 9.45 0 9.45 19-Nov-09 9.45 9.45 9.45 9.45 0 9.45 18-Nov-09 9.45 9.45 9.45 9.45 0 9.45 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.46 9.46 9.46 9.46 0 9.46 13-Nov-09 9.42 9.42 9.42 9.42 0 9.42 12-Nov-09 9.41 9.41 9.41 9.41 0 9.41 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.39 9.39 9.39 9.39 0 9.39 9-Nov-09 9.39 9.39 9.39 9.39 0 9.39 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.38 9.38 9.38 9.38 0 9.38 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.40 9.40 9.40 9.40 0 9.40 2-Nov-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 $ 0.002 Dividend 29-Oct-09 9.36 9.36 9.36 9.36 0 9.36 29-Oct-09 $ 0.001 Dividend 28-Oct-09 9.38 9.38 9.38 9.38 0 9.38 28-Oct-09 $ 0.001 Dividend 27-Oct-09 9.36 9.36 9.36 9.36 0 9.36 27-Oct-09 $ 0.001 Dividend 26-Oct-09 9.33 9.33 9.33 9.33 0 9.33 26-Oct-09 $ 0.001 Dividend 23-Oct-09 9.35 9.35 9.35 9.35 0 9.34 23-Oct-09 $ 0.003 Dividend 22-Oct-09 9.36 9.36 9.36 9.36 0 9.35 22-Oct-09 $ 0.001 Dividend 21-Oct-09 9.35 9.35 9.35 9.35 0 9.34 21-Oct-09 $ 0.001 Dividend 20-Oct-09 9.36 9.36 9.36 9.36 0 9.35 20-Oct-09 $ 0.001 Dividend 19-Oct-09 9.34 9.34 9.34 9.34 0 9.33 19-Oct-09 $ 0.001 Dividend 16-Oct-09 9.34 9.34 9.34 9.34 0 9.33 16-Oct-09 $ 0.003 Dividend 15-Oct-09 9.33 9.33 9.33 9.33 0 9.31 15-Oct-09 $ 0.001 Dividend 14-Oct-09 9.34 9.34 9.34 9.34 0 9.32 14-Oct-09 $ 0.001 Dividend 13-Oct-09 9.33 9.33 9.33 9.33 0 9.31 13-Oct-09 $ 0.001 Dividend 12-Oct-09 9.30 9.30 9.30 9.30 0 9.28 12-Oct-09 $ 0.001 Dividend 9-Oct-09 9.31 9.31 9.31 9.31 0 9.29 9-Oct-09 $ 0.003 Dividend 8-Oct-09 9.33 9.33 9.33 9.33 0 9.31 8-Oct-09 $ 0.001 Dividend 7-Oct-09 9.35 9.35 9.35 9.35 0 9.33 7-Oct-09 $ 0.001 Dividend 6-Oct-09 9.33 9.33 9.33 9.33 0 9.31 6-Oct-09 $ 0.001 Dividend 5-Oct-09 9.32 9.32 9.32 9.32 0 9.29 5-Oct-09 $ 0.001 Dividend 2-Oct-09 9.32 9.32 9.32 9.32 0 9.29 2-Oct-09 $ 0.003 Dividend 1-Oct-09 9.33 9.33 9.33 9.33 0 9.30 1-Oct-09 $ 0.001 Dividend 30-Sep-09 9.30 9.30 9.30 9.30 0 9.27 30-Sep-09 $ 0.001 Dividend 29-Sep-09 9.31 9.31 9.31 9.31 0 9.28 29-Sep-09 $ 0.001 Dividend 28-Sep-09 9.29 9.29 9.29 9.29 0 9.26 28-Sep-09 $ 0.001 Dividend 25-Sep-09 9.29 9.29 9.29 9.29 0 9.26 25-Sep-09 $ 0.003 Dividend 24-Sep-09 9.27 9.27 9.27 9.27 0 9.23 24-Sep-09 $ 0.001 Dividend 23-Sep-09 9.26 9.26 9.26 9.26 0 9.22 23-Sep-09 $ 0.001 Dividend 22-Sep-09 9.25 9.25 9.25 9.25 0 9.21 22-Sep-09 $ 0.001 Dividend 21-Sep-09 9.24 9.24 9.24 9.24 0 9.20 21-Sep-09 $ 0.001 Dividend 18-Sep-09 9.23 9.23 9.23 9.23 0 9.19 18-Sep-09 $ 0.003 Dividend 17-Sep-09 9.24 9.24 9.24 9.24 0 9.20 17-Sep-09 $ 0.001 Dividend 16-Sep-09 9.20 9.20 9.20 9.20 0 9.16 16-Sep-09 $ 0.001 Dividend 15-Sep-09 9.18 9.18 9.18 9.18 0 9.13 15-Sep-09 $ 0.001 Dividend 14-Sep-09 9.18 9.18 9.18 9.18 0 9.13 14-Sep-09 $ 0.001 Dividend 11-Sep-09 9.20 9.20 9.20 9.20 0 9.15 11-Sep-09 $ 0.003 Dividend 10-Sep-09 9.19 9.19 9.19 9.19 0 9.14 10-Sep-09 $ 0.001 Dividend 9-Sep-09 9.14 9.14 9.14 9.14 0 9.09 9-Sep-09 $ 0.001 Dividend 8-Sep-09 9.14 9.14 9.14 9.14 0 9.09 8-Sep-09 $ 0.001 Dividend 4-Sep-09 9.14 9.14 9.14 9.14 0 9.09 4-Sep-09 $ 0.004 Dividend 3-Sep-09 9.18 9.18 9.18 9.18 0 9.12 3-Sep-09 $ 0.001 Dividend 2-Sep-09 9.18 9.18 9.18 9.18 0 9.12 2-Sep-09 $ 0.001 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions