Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:37AM ET - U.S. Markets close in 4 hours and 23 minutes. Dow  0.33% Nasdaq  0.44%

Goldman Sachs Concentrated Growth A (GCGAX)

On Feb 9: 11.31   0.14 (1.25%)

MORE ON GCGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.31 11.31 11.31 11.31 0 11.31 8-Feb-10 11.17 11.17 11.17 11.17 0 11.17 5-Feb-10 11.25 11.25 11.25 11.25 0 11.25 4-Feb-10 11.21 11.21 11.21 11.21 0 11.21 3-Feb-10 11.54 11.54 11.54 11.54 0 11.54 2-Feb-10 11.60 11.60 11.60 11.60 0 11.60 1-Feb-10 11.49 11.49 11.49 11.49 0 11.49 29-Jan-10 11.35 11.35 11.35 11.35 0 11.35 28-Jan-10 11.47 11.47 11.47 11.47 0 11.47 27-Jan-10 11.66 11.66 11.66 11.66 0 11.66 26-Jan-10 11.59 11.59 11.59 11.59 0 11.59 25-Jan-10 11.66 11.66 11.66 11.66 0 11.66 22-Jan-10 11.61 11.61 11.61 11.61 0 11.61 21-Jan-10 11.88 11.88 11.88 11.88 0 11.88 20-Jan-10 12.06 12.06 12.06 12.06 0 12.06 19-Jan-10 12.18 12.18 12.18 12.18 0 12.18 15-Jan-10 12.06 12.06 12.06 12.06 0 12.06 14-Jan-10 12.17 12.17 12.17 12.17 0 12.17 13-Jan-10 12.13 12.13 12.13 12.13 0 12.13 12-Jan-10 12.00 12.00 12.00 12.00 0 12.00 11-Jan-10 12.12 12.12 12.12 12.12 0 12.12 8-Jan-10 12.18 12.18 12.18 12.18 0 12.18 7-Jan-10 12.10 12.10 12.10 12.10 0 12.10 6-Jan-10 12.07 12.07 12.07 12.07 0 12.07 5-Jan-10 12.07 12.07 12.07 12.07 0 12.07 4-Jan-10 12.06 12.06 12.06 12.06 0 12.06 31-Dec-09 11.89 11.89 11.89 11.89 0 11.89 30-Dec-09 12.00 12.00 12.00 12.00 0 12.00 29-Dec-09 11.99 11.99 11.99 11.99 0 11.99 28-Dec-09 12.00 12.00 12.00 12.00 0 12.00 24-Dec-09 11.97 11.97 11.97 11.97 0 11.97 23-Dec-09 11.92 11.92 11.92 11.92 0 11.92 22-Dec-09 11.88 11.88 11.88 11.88 0 11.88 21-Dec-09 11.81 11.81 11.81 11.81 0 11.81 18-Dec-09 11.70 11.70 11.70 11.70 0 11.70 17-Dec-09 11.60 11.60 11.60 11.60 0 11.60 16-Dec-09 11.71 11.71 11.71 11.71 0 11.71 15-Dec-09 11.68 11.68 11.68 11.68 0 11.68 14-Dec-09 11.73 11.73 11.73 11.73 0 11.73 11-Dec-09 11.60 11.60 11.60 11.60 0 11.60 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.47 11.47 11.47 11.47 0 11.47 8-Dec-09 11.43 11.43 11.43 11.43 0 11.43 7-Dec-09 11.54 11.54 11.54 11.54 0 11.54 4-Dec-09 11.61 11.61 11.61 11.61 0 11.61 3-Dec-09 11.54 11.54 11.54 11.54 0 11.54 2-Dec-09 11.63 11.63 11.63 11.63 0 11.63 1-Dec-09 11.62 11.62 11.62 11.62 0 11.62 30-Nov-09 11.47 11.47 11.47 11.47 0 11.47 27-Nov-09 11.43 11.43 11.43 11.43 0 11.43 25-Nov-09 11.60 11.60 11.60 11.60 0 11.60 24-Nov-09 11.56 11.56 11.56 11.56 0 11.56 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.41 11.41 11.41 11.41 0 11.41 19-Nov-09 11.45 11.45 11.45 11.45 0 11.45 18-Nov-09 11.61 11.61 11.61 11.61 0 11.61 17-Nov-09 11.64 11.64 11.64 11.64 0 11.64 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.44 11.44 11.44 11.44 0 11.44 12-Nov-09 11.34 11.34 11.34 11.34 0 11.34 11-Nov-09 11.47 11.47 11.47 11.47 0 11.47 10-Nov-09 11.42 11.42 11.42 11.42 0 11.42 9-Nov-09 11.43 11.43 11.43 11.43 0 11.43 6-Nov-09 11.19 11.19 11.19 11.19 0 11.19 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions