Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 29, 2009, 2:46AM ET - U.S. Markets open in 6 hours and 44 minutes.
Dow
0.26%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Goldman Sachs Concentrated Growth A (GCGAX)
On
Dec 28
:
12.00
0.03
(0.25%)
MORE ON GCGAX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
28-Dec-09
12.00
12.00
12.00
12.00
0
12.00
24-Dec-09
11.97
11.97
11.97
11.97
0
11.97
23-Dec-09
11.92
11.92
11.92
11.92
0
11.92
22-Dec-09
11.88
11.88
11.88
11.88
0
11.88
21-Dec-09
11.81
11.81
11.81
11.81
0
11.81
18-Dec-09
11.70
11.70
11.70
11.70
0
11.70
17-Dec-09
11.60
11.60
11.60
11.60
0
11.60
16-Dec-09
11.71
11.71
11.71
11.71
0
11.71
15-Dec-09
11.68
11.68
11.68
11.68
0
11.68
14-Dec-09
11.73
11.73
11.73
11.73
0
11.73
11-Dec-09
11.60
11.60
11.60
11.60
0
11.60
10-Dec-09
11.60
11.60
11.60
11.60
0
11.60
9-Dec-09
11.47
11.47
11.47
11.47
0
11.47
8-Dec-09
11.43
11.43
11.43
11.43
0
11.43
7-Dec-09
11.54
11.54
11.54
11.54
0
11.54
4-Dec-09
11.61
11.61
11.61
11.61
0
11.61
3-Dec-09
11.54
11.54
11.54
11.54
0
11.54
2-Dec-09
11.63
11.63
11.63
11.63
0
11.63
1-Dec-09
11.62
11.62
11.62
11.62
0
11.62
30-Nov-09
11.47
11.47
11.47
11.47
0
11.47
27-Nov-09
11.43
11.43
11.43
11.43
0
11.43
25-Nov-09
11.60
11.60
11.60
11.60
0
11.60
24-Nov-09
11.56
11.56
11.56
11.56
0
11.56
23-Nov-09
11.55
11.55
11.55
11.55
0
11.55
20-Nov-09
11.41
11.41
11.41
11.41
0
11.41
19-Nov-09
11.45
11.45
11.45
11.45
0
11.45
18-Nov-09
11.61
11.61
11.61
11.61
0
11.61
17-Nov-09
11.64
11.64
11.64
11.64
0
11.64
16-Nov-09
11.62
11.62
11.62
11.62
0
11.62
13-Nov-09
11.44
11.44
11.44
11.44
0
11.44
12-Nov-09
11.34
11.34
11.34
11.34
0
11.34
11-Nov-09
11.47
11.47
11.47
11.47
0
11.47
10-Nov-09
11.42
11.42
11.42
11.42
0
11.42
9-Nov-09
11.43
11.43
11.43
11.43
0
11.43
6-Nov-09
11.19
11.19
11.19
11.19
0
11.19
5-Nov-09
11.15
11.15
11.15
11.15
0
11.15
4-Nov-09
10.93
10.93
10.93
10.93
0
10.93
3-Nov-09
10.91
10.91
10.91
10.91
0
10.91
2-Nov-09
10.88
10.88
10.88
10.88
0
10.88
30-Oct-09
10.80
10.80
10.80
10.80
0
10.80
29-Oct-09
11.08
11.08
11.08
11.08
0
11.08
28-Oct-09
10.88
10.88
10.88
10.88
0
10.88
27-Oct-09
11.08
11.08
11.08
11.08
0
11.08
26-Oct-09
11.16
11.16
11.16
11.16
0
11.16
23-Oct-09
11.25
11.25
11.25
11.25
0
11.25
22-Oct-09
11.39
11.39
11.39
11.39
0
11.39
21-Oct-09
11.34
11.34
11.34
11.34
0
11.34
20-Oct-09
11.38
11.38
11.38
11.38
0
11.38
19-Oct-09
11.46
11.46
11.46
11.46
0
11.46
16-Oct-09
11.34
11.34
11.34
11.34
0
11.34
15-Oct-09
11.38
11.38
11.38
11.38
0
11.38
14-Oct-09
11.34
11.34
11.34
11.34
0
11.34
13-Oct-09
11.15
11.15
11.15
11.15
0
11.15
12-Oct-09
11.15
11.15
11.15
11.15
0
11.15
9-Oct-09
11.10
11.10
11.10
11.10
0
11.10
8-Oct-09
11.01
11.01
11.01
11.01
0
11.01
7-Oct-09
10.95
10.95
10.95
10.95
0
10.95
6-Oct-09
10.90
10.90
10.90
10.90
0
10.90
5-Oct-09
10.76
10.76
10.76
10.76
0
10.76
2-Oct-09
10.65
10.65
10.65
10.65
0
10.65
1-Oct-09
10.68
10.68
10.68
10.68
0
10.68
30-Sep-09
11.00
11.00
11.00
11.00
0
11.00
29-Sep-09
11.01
11.01
11.01
11.01
0
11.01
28-Sep-09
11.08
11.08
11.08
11.08
0
11.08
25-Sep-09
10.88
10.88
10.88
10.88
0
10.88
24-Sep-09
10.98
10.98
10.98
10.98
0
10.98
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions