Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 2:46AM ET - U.S. Markets open in 6 hours and 44 minutes. Dow  0.26% Nasdaq  0.00%

Goldman Sachs Concentrated Growth A (GCGAX)

On Dec 28: 12.00   0.03 (0.25%)

MORE ON GCGAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.00 12.00 12.00 12.00 0 12.00 24-Dec-09 11.97 11.97 11.97 11.97 0 11.97 23-Dec-09 11.92 11.92 11.92 11.92 0 11.92 22-Dec-09 11.88 11.88 11.88 11.88 0 11.88 21-Dec-09 11.81 11.81 11.81 11.81 0 11.81 18-Dec-09 11.70 11.70 11.70 11.70 0 11.70 17-Dec-09 11.60 11.60 11.60 11.60 0 11.60 16-Dec-09 11.71 11.71 11.71 11.71 0 11.71 15-Dec-09 11.68 11.68 11.68 11.68 0 11.68 14-Dec-09 11.73 11.73 11.73 11.73 0 11.73 11-Dec-09 11.60 11.60 11.60 11.60 0 11.60 10-Dec-09 11.60 11.60 11.60 11.60 0 11.60 9-Dec-09 11.47 11.47 11.47 11.47 0 11.47 8-Dec-09 11.43 11.43 11.43 11.43 0 11.43 7-Dec-09 11.54 11.54 11.54 11.54 0 11.54 4-Dec-09 11.61 11.61 11.61 11.61 0 11.61 3-Dec-09 11.54 11.54 11.54 11.54 0 11.54 2-Dec-09 11.63 11.63 11.63 11.63 0 11.63 1-Dec-09 11.62 11.62 11.62 11.62 0 11.62 30-Nov-09 11.47 11.47 11.47 11.47 0 11.47 27-Nov-09 11.43 11.43 11.43 11.43 0 11.43 25-Nov-09 11.60 11.60 11.60 11.60 0 11.60 24-Nov-09 11.56 11.56 11.56 11.56 0 11.56 23-Nov-09 11.55 11.55 11.55 11.55 0 11.55 20-Nov-09 11.41 11.41 11.41 11.41 0 11.41 19-Nov-09 11.45 11.45 11.45 11.45 0 11.45 18-Nov-09 11.61 11.61 11.61 11.61 0 11.61 17-Nov-09 11.64 11.64 11.64 11.64 0 11.64 16-Nov-09 11.62 11.62 11.62 11.62 0 11.62 13-Nov-09 11.44 11.44 11.44 11.44 0 11.44 12-Nov-09 11.34 11.34 11.34 11.34 0 11.34 11-Nov-09 11.47 11.47 11.47 11.47 0 11.47 10-Nov-09 11.42 11.42 11.42 11.42 0 11.42 9-Nov-09 11.43 11.43 11.43 11.43 0 11.43 6-Nov-09 11.19 11.19 11.19 11.19 0 11.19 5-Nov-09 11.15 11.15 11.15 11.15 0 11.15 4-Nov-09 10.93 10.93 10.93 10.93 0 10.93 3-Nov-09 10.91 10.91 10.91 10.91 0 10.91 2-Nov-09 10.88 10.88 10.88 10.88 0 10.88 30-Oct-09 10.80 10.80 10.80 10.80 0 10.80 29-Oct-09 11.08 11.08 11.08 11.08 0 11.08 28-Oct-09 10.88 10.88 10.88 10.88 0 10.88 27-Oct-09 11.08 11.08 11.08 11.08 0 11.08 26-Oct-09 11.16 11.16 11.16 11.16 0 11.16 23-Oct-09 11.25 11.25 11.25 11.25 0 11.25 22-Oct-09 11.39 11.39 11.39 11.39 0 11.39 21-Oct-09 11.34 11.34 11.34 11.34 0 11.34 20-Oct-09 11.38 11.38 11.38 11.38 0 11.38 19-Oct-09 11.46 11.46 11.46 11.46 0 11.46 16-Oct-09 11.34 11.34 11.34 11.34 0 11.34 15-Oct-09 11.38 11.38 11.38 11.38 0 11.38 14-Oct-09 11.34 11.34 11.34 11.34 0 11.34 13-Oct-09 11.15 11.15 11.15 11.15 0 11.15 12-Oct-09 11.15 11.15 11.15 11.15 0 11.15 9-Oct-09 11.10 11.10 11.10 11.10 0 11.10 8-Oct-09 11.01 11.01 11.01 11.01 0 11.01 7-Oct-09 10.95 10.95 10.95 10.95 0 10.95 6-Oct-09 10.90 10.90 10.90 10.90 0 10.90 5-Oct-09 10.76 10.76 10.76 10.76 0 10.76 2-Oct-09 10.65 10.65 10.65 10.65 0 10.65 1-Oct-09 10.68 10.68 10.68 10.68 0 10.68 30-Sep-09 11.00 11.00 11.00 11.00 0 11.00 29-Sep-09 11.01 11.01 11.01 11.01 0 11.01 28-Sep-09 11.08 11.08 11.08 11.08 0 11.08 25-Sep-09 10.88 10.88 10.88 10.88 0 10.88 24-Sep-09 10.98 10.98 10.98 10.98 0 10.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions