Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:55PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Goldman Sachs Concentrated Growth B (GCGBX)

On Dec 4: 10.94   0.07 (0.64%)

MORE ON GCGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.94 10.94 10.94 10.94 0 10.94 3-Dec-09 10.87 10.87 10.87 10.87 0 10.87 2-Dec-09 10.96 10.96 10.96 10.96 0 10.96 1-Dec-09 10.95 10.95 10.95 10.95 0 10.95 30-Nov-09 10.80 10.80 10.80 10.80 0 10.80 27-Nov-09 10.77 10.77 10.77 10.77 0 10.77 25-Nov-09 10.93 10.93 10.93 10.93 0 10.93 24-Nov-09 10.89 10.89 10.89 10.89 0 10.89 23-Nov-09 10.89 10.89 10.89 10.89 0 10.89 20-Nov-09 10.75 10.75 10.75 10.75 0 10.75 19-Nov-09 10.79 10.79 10.79 10.79 0 10.79 18-Nov-09 10.94 10.94 10.94 10.94 0 10.94 17-Nov-09 10.97 10.97 10.97 10.97 0 10.97 16-Nov-09 10.95 10.95 10.95 10.95 0 10.95 13-Nov-09 10.78 10.78 10.78 10.78 0 10.78 12-Nov-09 10.69 10.69 10.69 10.69 0 10.69 11-Nov-09 10.81 10.81 10.81 10.81 0 10.81 10-Nov-09 10.76 10.76 10.76 10.76 0 10.76 9-Nov-09 10.78 10.78 10.78 10.78 0 10.78 6-Nov-09 10.55 10.55 10.55 10.55 0 10.55 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.30 10.30 10.30 10.30 0 10.30 3-Nov-09 10.29 10.29 10.29 10.29 0 10.29 2-Nov-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 10.18 10.18 10.18 10.18 0 10.18 29-Oct-09 10.45 10.45 10.45 10.45 0 10.45 28-Oct-09 10.26 10.26 10.26 10.26 0 10.26 27-Oct-09 10.45 10.45 10.45 10.45 0 10.45 26-Oct-09 10.52 10.52 10.52 10.52 0 10.52 23-Oct-09 10.61 10.61 10.61 10.61 0 10.61 22-Oct-09 10.74 10.74 10.74 10.74 0 10.74 21-Oct-09 10.69 10.69 10.69 10.69 0 10.69 20-Oct-09 10.73 10.73 10.73 10.73 0 10.73 19-Oct-09 10.81 10.81 10.81 10.81 0 10.81 16-Oct-09 10.69 10.69 10.69 10.69 0 10.69 15-Oct-09 10.73 10.73 10.73 10.73 0 10.73 14-Oct-09 10.69 10.69 10.69 10.69 0 10.69 13-Oct-09 10.51 10.51 10.51 10.51 0 10.51 12-Oct-09 10.51 10.51 10.51 10.51 0 10.51 9-Oct-09 10.47 10.47 10.47 10.47 0 10.47 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.33 10.33 10.33 10.33 0 10.33 6-Oct-09 10.28 10.28 10.28 10.28 0 10.28 5-Oct-09 10.15 10.15 10.15 10.15 0 10.15 2-Oct-09 10.05 10.05 10.05 10.05 0 10.05 1-Oct-09 10.08 10.08 10.08 10.08 0 10.08 30-Sep-09 10.37 10.37 10.37 10.37 0 10.37 29-Sep-09 10.39 10.39 10.39 10.39 0 10.39 28-Sep-09 10.45 10.45 10.45 10.45 0 10.45 25-Sep-09 10.26 10.26 10.26 10.26 0 10.26 24-Sep-09 10.36 10.36 10.36 10.36 0 10.36 23-Sep-09 10.46 10.46 10.46 10.46 0 10.46 22-Sep-09 10.56 10.56 10.56 10.56 0 10.56 21-Sep-09 10.50 10.50 10.50 10.50 0 10.50 18-Sep-09 10.50 10.50 10.50 10.50 0 10.50 17-Sep-09 10.46 10.46 10.46 10.46 0 10.46 16-Sep-09 10.44 10.44 10.44 10.44 0 10.44 15-Sep-09 10.27 10.27 10.27 10.27 0 10.27 14-Sep-09 10.27 10.27 10.27 10.27 0 10.27 11-Sep-09 10.27 10.27 10.27 10.27 0 10.27 10-Sep-09 10.23 10.23 10.23 10.23 0 10.23 9-Sep-09 10.11 10.11 10.11 10.11 0 10.11 8-Sep-09 10.05 10.05 10.05 10.05 0 10.05 4-Sep-09 9.95 9.95 9.95 9.95 0 9.95 3-Sep-09 9.80 9.80 9.80 9.80 0 9.80 2-Sep-09 9.70 9.70 9.70 9.70 0 9.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions