Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:22AM ET - U.S. Markets open in 4 hours and 8 minutes. Dow  1.00% Nasdaq  0.00%

Goldman Sachs Concentrated Growth C (GCGCX)

On Dec 8: 10.75   0.11 (1.01%)

MORE ON GCGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.75 10.75 10.75 10.75 0 10.75 7-Dec-09 10.86 10.86 10.86 10.86 0 10.86 4-Dec-09 10.92 10.92 10.92 10.92 0 10.92 3-Dec-09 10.86 10.86 10.86 10.86 0 10.86 2-Dec-09 10.94 10.94 10.94 10.94 0 10.94 1-Dec-09 10.93 10.93 10.93 10.93 0 10.93 30-Nov-09 10.79 10.79 10.79 10.79 0 10.79 27-Nov-09 10.75 10.75 10.75 10.75 0 10.75 25-Nov-09 10.92 10.92 10.92 10.92 0 10.92 24-Nov-09 10.87 10.87 10.87 10.87 0 10.87 23-Nov-09 10.87 10.87 10.87 10.87 0 10.87 20-Nov-09 10.73 10.73 10.73 10.73 0 10.73 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 10.92 10.92 10.92 10.92 0 10.92 17-Nov-09 10.95 10.95 10.95 10.95 0 10.95 16-Nov-09 10.93 10.93 10.93 10.93 0 10.93 13-Nov-09 10.76 10.76 10.76 10.76 0 10.76 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.79 10.79 10.79 10.79 0 10.79 10-Nov-09 10.74 10.74 10.74 10.74 0 10.74 9-Nov-09 10.76 10.76 10.76 10.76 0 10.76 6-Nov-09 10.53 10.53 10.53 10.53 0 10.53 5-Nov-09 10.49 10.49 10.49 10.49 0 10.49 4-Nov-09 10.29 10.29 10.29 10.29 0 10.29 3-Nov-09 10.27 10.27 10.27 10.27 0 10.27 2-Nov-09 10.24 10.24 10.24 10.24 0 10.24 30-Oct-09 10.16 10.16 10.16 10.16 0 10.16 29-Oct-09 10.43 10.43 10.43 10.43 0 10.43 28-Oct-09 10.24 10.24 10.24 10.24 0 10.24 27-Oct-09 10.43 10.43 10.43 10.43 0 10.43 26-Oct-09 10.51 10.51 10.51 10.51 0 10.51 23-Oct-09 10.59 10.59 10.59 10.59 0 10.59 22-Oct-09 10.73 10.73 10.73 10.73 0 10.73 21-Oct-09 10.68 10.68 10.68 10.68 0 10.68 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.79 10.79 10.79 10.79 0 10.79 16-Oct-09 10.67 10.67 10.67 10.67 0 10.67 15-Oct-09 10.72 10.72 10.72 10.72 0 10.72 14-Oct-09 10.67 10.67 10.67 10.67 0 10.67 13-Oct-09 10.50 10.50 10.50 10.50 0 10.50 12-Oct-09 10.50 10.50 10.50 10.50 0 10.50 9-Oct-09 10.45 10.45 10.45 10.45 0 10.45 8-Oct-09 10.37 10.37 10.37 10.37 0 10.37 7-Oct-09 10.31 10.31 10.31 10.31 0 10.31 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.14 10.14 10.14 10.14 0 10.14 2-Oct-09 10.03 10.03 10.03 10.03 0 10.03 1-Oct-09 10.06 10.06 10.06 10.06 0 10.06 30-Sep-09 10.36 10.36 10.36 10.36 0 10.36 29-Sep-09 10.37 10.37 10.37 10.37 0 10.37 28-Sep-09 10.44 10.44 10.44 10.44 0 10.44 25-Sep-09 10.25 10.25 10.25 10.25 0 10.25 24-Sep-09 10.34 10.34 10.34 10.34 0 10.34 23-Sep-09 10.44 10.44 10.44 10.44 0 10.44 22-Sep-09 10.54 10.54 10.54 10.54 0 10.54 21-Sep-09 10.48 10.48 10.48 10.48 0 10.48 18-Sep-09 10.49 10.49 10.49 10.49 0 10.49 17-Sep-09 10.44 10.44 10.44 10.44 0 10.44 16-Sep-09 10.42 10.42 10.42 10.42 0 10.42 15-Sep-09 10.26 10.26 10.26 10.26 0 10.26 14-Sep-09 10.26 10.26 10.26 10.26 0 10.26 11-Sep-09 10.26 10.26 10.26 10.26 0 10.26 10-Sep-09 10.21 10.21 10.21 10.21 0 10.21 9-Sep-09 10.09 10.09 10.09 10.09 0 10.09 8-Sep-09 10.03 10.03 10.03 10.03 0 10.03 4-Sep-09 9.93 9.93 9.93 9.93 0 9.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions