Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 6:40AM ET - U.S. Markets open in 2 hours and 50 minutes. Dow  0.02% Nasdaq  0.00%

Goldman Sachs Struct Large Cap Gr I (GCGIX)

On Jan 6: 11.25   0.01 (0.09%)

MORE ON GCGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.25 11.25 11.25 11.25 0 11.25 5-Jan-10 11.26 11.26 11.26 11.26 0 11.26 4-Jan-10 11.24 11.24 11.24 11.24 0 11.24 31-Dec-09 11.08 11.08 11.08 11.08 0 11.08 30-Dec-09 11.21 11.21 11.21 11.21 0 11.21 29-Dec-09 11.21 11.21 11.21 11.21 0 11.21 28-Dec-09 11.20 11.20 11.20 11.20 0 11.20 24-Dec-09 11.18 11.18 11.18 11.18 0 11.18 23-Dec-09 11.12 11.12 11.12 11.12 0 11.12 22-Dec-09 11.07 11.07 11.07 11.07 0 11.07 21-Dec-09 11.04 11.04 11.04 11.04 0 11.04 18-Dec-09 10.92 10.92 10.92 10.92 0 10.92 17-Dec-09 10.85 10.85 10.85 10.85 0 10.85 16-Dec-09 10.97 10.97 10.97 10.97 0 10.97 15-Dec-09 10.96 10.96 10.96 10.96 0 10.96 14-Dec-09 11.01 11.01 11.01 11.01 0 11.01 11-Dec-09 10.92 10.92 10.92 10.92 0 10.92 10-Dec-09 10.92 10.92 10.92 10.92 0 10.92 9-Dec-09 10.86 10.86 10.86 10.86 0 10.86 8-Dec-09 10.82 10.82 10.82 10.82 0 10.82 7-Dec-09 11.10 11.10 11.10 11.10 0 11.10 4-Dec-09 11.13 11.13 11.13 11.13 0 11.13 3-Dec-09 11.05 11.05 11.05 11.05 0 11.05 2-Dec-09 11.13 11.13 11.13 11.13 0 11.13 1-Dec-09 11.10 11.10 11.10 11.10 0 11.10 30-Nov-09 10.94 10.94 10.94 10.94 0 10.94 27-Nov-09 10.94 10.94 10.94 10.94 0 10.94 25-Nov-09 11.11 11.11 11.11 11.11 0 11.11 24-Nov-09 11.05 11.05 11.05 11.05 0 11.05 23-Nov-09 11.07 11.07 11.07 11.07 0 11.07 20-Nov-09 10.94 10.94 10.94 10.94 0 10.94 19-Nov-09 10.99 10.99 10.99 10.99 0 10.99 18-Nov-09 11.13 11.13 11.13 11.13 0 11.13 17-Nov-09 11.14 11.14 11.14 11.14 0 11.14 16-Nov-09 11.12 11.12 11.12 11.12 0 11.12 13-Nov-09 10.98 10.98 10.98 10.98 0 10.98 12-Nov-09 10.91 10.91 10.91 10.91 0 10.91 11-Nov-09 10.98 10.98 10.98 10.98 0 10.98 10-Nov-09 10.91 10.91 10.91 10.91 0 10.91 9-Nov-09 10.89 10.89 10.89 10.89 0 10.89 6-Nov-09 10.68 10.68 10.68 10.68 0 10.68 5-Nov-09 10.66 10.66 10.66 10.66 0 10.66 4-Nov-09 10.48 10.48 10.48 10.48 0 10.48 3-Nov-09 10.43 10.43 10.43 10.43 0 10.43 2-Nov-09 10.40 10.40 10.40 10.40 0 10.40 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 29-Oct-09 10.57 10.57 10.57 10.57 0 10.57 28-Oct-09 10.38 10.38 10.38 10.38 0 10.38 27-Oct-09 10.60 10.60 10.60 10.60 0 10.60 26-Oct-09 10.64 10.64 10.64 10.64 0 10.64 23-Oct-09 10.73 10.73 10.73 10.73 0 10.73 22-Oct-09 10.79 10.79 10.79 10.79 0 10.79 21-Oct-09 10.68 10.68 10.68 10.68 0 10.68 20-Oct-09 10.80 10.80 10.80 10.80 0 10.80 19-Oct-09 10.87 10.87 10.87 10.87 0 10.87 16-Oct-09 10.77 10.77 10.77 10.77 0 10.77 15-Oct-09 10.85 10.85 10.85 10.85 0 10.85 14-Oct-09 10.80 10.80 10.80 10.80 0 10.80 13-Oct-09 10.64 10.64 10.64 10.64 0 10.64 12-Oct-09 10.66 10.66 10.66 10.66 0 10.66 9-Oct-09 10.63 10.63 10.63 10.63 0 10.63 8-Oct-09 10.56 10.56 10.56 10.56 0 10.56 7-Oct-09 10.49 10.49 10.49 10.49 0 10.49 6-Oct-09 10.49 10.49 10.49 10.49 0 10.49 5-Oct-09 10.33 10.33 10.33 10.33 0 10.33 2-Oct-09 10.23 10.23 10.23 10.23 0 10.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions