Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:08AM ET - U.S. Markets close in 5 hours and 52 minutes. Dow  0.15% Nasdaq  0.10%

Nationwide Growth C (GCGRX)

On Dec 28: 6.47   0.01 (0.15%)

MORE ON GCGRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 6.47 6.47 6.47 6.47 0 6.47 24-Dec-09 6.46 6.46 6.46 6.46 0 6.46 23-Dec-09 6.43 6.43 6.43 6.43 0 6.43 22-Dec-09 6.39 6.39 6.39 6.39 0 6.39 21-Dec-09 6.36 6.36 6.36 6.36 0 6.36 18-Dec-09 6.30 6.30 6.30 6.30 0 6.30 17-Dec-09 6.25 6.25 6.25 6.25 0 6.25 16-Dec-09 6.31 6.31 6.31 6.31 0 6.31 15-Dec-09 6.30 6.30 6.30 6.30 0 6.30 14-Dec-09 6.32 6.32 6.32 6.32 0 6.32 11-Dec-09 6.25 6.25 6.25 6.25 0 6.25 10-Dec-09 6.24 6.24 6.24 6.24 0 6.24 9-Dec-09 6.19 6.19 6.19 6.19 0 6.19 8-Dec-09 6.15 6.15 6.15 6.15 0 6.15 7-Dec-09 6.21 6.21 6.21 6.21 0 6.21 4-Dec-09 6.22 6.22 6.22 6.22 0 6.22 3-Dec-09 6.17 6.17 6.17 6.17 0 6.17 2-Dec-09 6.22 6.22 6.22 6.22 0 6.22 1-Dec-09 6.22 6.22 6.22 6.22 0 6.22 30-Nov-09 6.14 6.14 6.14 6.14 0 6.14 27-Nov-09 6.14 6.14 6.14 6.14 0 6.14 25-Nov-09 6.24 6.24 6.24 6.24 0 6.24 24-Nov-09 6.21 6.21 6.21 6.21 0 6.21 23-Nov-09 6.21 6.21 6.21 6.21 0 6.21 20-Nov-09 6.13 6.13 6.13 6.13 0 6.13 19-Nov-09 6.16 6.16 6.16 6.16 0 6.16 18-Nov-09 6.26 6.26 6.26 6.26 0 6.26 17-Nov-09 6.28 6.28 6.28 6.28 0 6.28 16-Nov-09 6.27 6.27 6.27 6.27 0 6.27 13-Nov-09 6.19 6.19 6.19 6.19 0 6.19 12-Nov-09 6.15 6.15 6.15 6.15 0 6.15 11-Nov-09 6.21 6.21 6.21 6.21 0 6.21 10-Nov-09 6.19 6.19 6.19 6.19 0 6.19 9-Nov-09 6.19 6.19 6.19 6.19 0 6.19 6-Nov-09 6.07 6.07 6.07 6.07 0 6.07 5-Nov-09 6.06 6.06 6.06 6.06 0 6.06 4-Nov-09 5.96 5.96 5.96 5.96 0 5.96 3-Nov-09 5.95 5.95 5.95 5.95 0 5.95 2-Nov-09 5.93 5.93 5.93 5.93 0 5.93 30-Oct-09 5.89 5.89 5.89 5.89 0 5.89 29-Oct-09 6.04 6.04 6.04 6.04 0 6.04 28-Oct-09 5.92 5.92 5.92 5.92 0 5.92 27-Oct-09 6.04 6.04 6.04 6.04 0 6.04 26-Oct-09 6.10 6.10 6.10 6.10 0 6.10 23-Oct-09 6.15 6.15 6.15 6.15 0 6.15 22-Oct-09 6.22 6.22 6.22 6.22 0 6.22 21-Oct-09 6.18 6.18 6.18 6.18 0 6.18 20-Oct-09 6.21 6.21 6.21 6.21 0 6.21 19-Oct-09 6.25 6.25 6.25 6.25 0 6.25 16-Oct-09 6.19 6.19 6.19 6.19 0 6.19 15-Oct-09 6.22 6.22 6.22 6.22 0 6.22 14-Oct-09 6.21 6.21 6.21 6.21 0 6.21 13-Oct-09 6.11 6.11 6.11 6.11 0 6.11 12-Oct-09 6.12 6.12 6.12 6.12 0 6.12 9-Oct-09 6.10 6.10 6.10 6.10 0 6.10 8-Oct-09 6.07 6.07 6.07 6.07 0 6.07 7-Oct-09 6.02 6.02 6.02 6.02 0 6.02 6-Oct-09 6.00 6.00 6.00 6.00 0 6.00 5-Oct-09 5.92 5.92 5.92 5.92 0 5.92 2-Oct-09 5.84 5.84 5.84 5.84 0 5.84 1-Oct-09 5.86 5.86 5.86 5.86 0 5.86 30-Sep-09 6.02 6.02 6.02 6.02 0 6.02 29-Sep-09 6.03 6.03 6.03 6.03 0 6.03 28-Sep-09 6.05 6.05 6.05 6.05 0 6.05 25-Sep-09 5.96 5.96 5.96 5.96 0 5.96 24-Sep-09 6.00 6.00 6.00 6.00 0 6.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions