Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 4:49PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
Goldman Sachs Concentrated Growth S (GCGSX)On Mar 13: 7.77   0.00 (0.00%)  
MORE ON GCGSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
13-Mar-097.777.777.777.7707.77
12-Mar-097.737.737.737.7307.73
11-Mar-097.487.487.487.4807.48
10-Mar-097.437.437.437.4307.43
9-Mar-097.017.017.017.0107.01
6-Mar-097.077.077.077.0707.07
5-Mar-097.057.057.057.0507.05
4-Mar-097.337.337.337.3307.33
3-Mar-097.087.087.087.0807.08
2-Mar-097.087.087.087.0807.08
27-Feb-097.407.407.407.4007.40
26-Feb-097.467.467.467.4607.46
25-Feb-097.497.497.497.4907.49
24-Feb-097.587.587.587.5807.58
23-Feb-097.287.287.287.2807.28
20-Feb-097.527.527.527.5207.52
19-Feb-097.587.587.587.5807.58
18-Feb-097.637.637.637.6307.63
17-Feb-097.667.667.667.6607.66
13-Feb-097.987.987.987.9807.98
12-Feb-098.028.028.028.0208.02
11-Feb-097.987.987.987.9807.98
10-Feb-097.967.967.967.9607.96
9-Feb-098.318.318.318.3108.31
6-Feb-098.368.368.368.3608.36
5-Feb-098.148.148.148.1408.14
4-Feb-097.967.967.967.9607.96
3-Feb-097.917.917.917.9107.91
2-Feb-097.757.757.757.7507.75
30-Jan-097.787.787.787.7807.78
29-Jan-097.957.957.957.9507.95
28-Jan-098.238.238.238.2308.23
27-Jan-097.977.977.977.9707.97
26-Jan-097.877.877.877.8707.87
23-Jan-097.837.837.837.8307.83
22-Jan-097.757.757.757.7507.75
21-Jan-097.877.877.877.8707.87
20-Jan-097.547.547.547.5407.54
16-Jan-098.018.018.018.0108.01
15-Jan-097.917.917.917.9107.91
14-Jan-097.817.817.817.8107.81
13-Jan-098.098.098.098.0908.09
12-Jan-097.987.987.987.9807.98
9-Jan-098.188.188.188.1808.18
8-Jan-098.398.398.398.3908.39
7-Jan-098.308.308.308.3008.30
6-Jan-098.548.548.548.5408.54
5-Jan-098.368.368.368.3608.36
2-Jan-098.328.328.328.3208.32
31-Dec-088.018.018.018.0108.01
30-Dec-087.857.857.857.8507.85
29-Dec-087.687.687.687.6807.68
26-Dec-087.757.757.757.7507.75
24-Dec-087.737.737.737.7307.73
23-Dec-087.727.727.727.7207.72
22-Dec-087.757.757.757.7507.75
19-Dec-087.957.957.957.9507.95
18-Dec-087.917.917.917.9107.91
17-Dec-088.098.098.098.0908.09
16-Dec-088.058.058.058.0508.05
15-Dec-087.687.687.687.6807.68
12-Dec-087.787.787.787.7807.78
11-Dec-087.817.817.817.8107.81
10-Dec-087.977.977.977.9707.97
9-Dec-087.887.887.887.8807.88
8-Dec-088.068.068.068.0608.06
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions