Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 12:07PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Aberdeen Tech & Communications C (GCGTX)

On Dec 24: 2.93   0.02 (0.69%)

MORE ON GCGTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 2.93 2.93 2.93 2.93 0 2.93 23-Dec-09 2.91 2.91 2.91 2.91 0 2.91 22-Dec-09 2.89 2.89 2.89 2.89 0 2.89 21-Dec-09 2.87 2.87 2.87 2.87 0 2.87 18-Dec-09 2.84 2.84 2.84 2.84 0 2.84 17-Dec-09 2.80 2.80 2.80 2.80 0 2.80 16-Dec-09 2.84 2.84 2.84 2.84 0 2.84 15-Dec-09 2.81 2.81 2.81 2.81 0 2.81 14-Dec-09 2.83 2.83 2.83 2.83 0 2.83 11-Dec-09 2.79 2.79 2.79 2.79 0 2.79 10-Dec-09 2.81 2.81 2.81 2.81 0 2.81 9-Dec-09 2.79 2.79 2.79 2.79 0 2.79 8-Dec-09 2.77 2.77 2.77 2.77 0 2.77 7-Dec-09 2.80 2.80 2.80 2.80 0 2.80 4-Dec-09 2.80 2.80 2.80 2.80 0 2.80 3-Dec-09 2.76 2.76 2.76 2.76 0 2.76 2-Dec-09 2.77 2.77 2.77 2.77 0 2.77 1-Dec-09 2.77 2.77 2.77 2.77 0 2.77 30-Nov-09 2.72 2.72 2.72 2.72 0 2.72 27-Nov-09 2.72 2.72 2.72 2.72 0 2.72 25-Nov-09 2.77 2.77 2.77 2.77 0 2.77 24-Nov-09 2.75 2.75 2.75 2.75 0 2.75 23-Nov-09 2.77 2.77 2.77 2.77 0 2.77 20-Nov-09 2.73 2.73 2.73 2.73 0 2.73 19-Nov-09 2.74 2.74 2.74 2.74 0 2.74 18-Nov-09 2.79 2.79 2.79 2.79 0 2.79 17-Nov-09 2.81 2.81 2.81 2.81 0 2.81 16-Nov-09 2.80 2.80 2.80 2.80 0 2.80 13-Nov-09 2.77 2.77 2.77 2.77 0 2.77 12-Nov-09 2.74 2.74 2.74 2.74 0 2.74 11-Nov-09 2.76 2.76 2.76 2.76 0 2.76 10-Nov-09 2.75 2.75 2.75 2.75 0 2.75 9-Nov-09 2.76 2.76 2.76 2.76 0 2.76 6-Nov-09 2.70 2.70 2.70 2.70 0 2.70 5-Nov-09 2.69 2.69 2.69 2.69 0 2.69 4-Nov-09 2.64 2.64 2.64 2.64 0 2.64 3-Nov-09 2.62 2.62 2.62 2.62 0 2.62 2-Nov-09 2.61 2.61 2.61 2.61 0 2.61 30-Oct-09 2.60 2.60 2.60 2.60 0 2.60 29-Oct-09 2.66 2.66 2.66 2.66 0 2.66 28-Oct-09 2.62 2.62 2.62 2.62 0 2.62 27-Oct-09 2.66 2.66 2.66 2.66 0 2.66 26-Oct-09 2.69 2.69 2.69 2.69 0 2.69 23-Oct-09 2.71 2.71 2.71 2.71 0 2.71 22-Oct-09 2.73 2.73 2.73 2.73 0 2.73 21-Oct-09 2.71 2.71 2.71 2.71 0 2.71 20-Oct-09 2.73 2.73 2.73 2.73 0 2.73 19-Oct-09 2.74 2.74 2.74 2.74 0 2.74 16-Oct-09 2.71 2.71 2.71 2.71 0 2.71 15-Oct-09 2.73 2.73 2.73 2.73 0 2.73 14-Oct-09 2.72 2.72 2.72 2.72 0 2.72 13-Oct-09 2.68 2.68 2.68 2.68 0 2.68 12-Oct-09 2.69 2.69 2.69 2.69 0 2.69 9-Oct-09 2.68 2.68 2.68 2.68 0 2.68 8-Oct-09 2.67 2.67 2.67 2.67 0 2.67 7-Oct-09 2.65 2.65 2.65 2.65 0 2.65 6-Oct-09 2.64 2.64 2.64 2.64 0 2.64 5-Oct-09 2.61 2.61 2.61 2.61 0 2.61 2-Oct-09 2.58 2.58 2.58 2.58 0 2.58 1-Oct-09 2.60 2.60 2.60 2.60 0 2.60 30-Sep-09 2.67 2.67 2.67 2.67 0 2.67 29-Sep-09 2.67 2.67 2.67 2.67 0 2.67 28-Sep-09 2.68 2.68 2.68 2.68 0 2.68 25-Sep-09 2.64 2.64 2.64 2.64 0 2.64 24-Sep-09 2.65 2.65 2.65 2.65 0 2.65 23-Sep-09 2.67 2.67 2.67 2.67 0 2.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions