Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 10:55AM ET - U.S. Markets close early today in 2 hours and 5 minutes for Christmas Eve. Dow  0.41% Nasdaq  0.48%

AllianceBern Great China '97 C (GCHCX)

On Dec 23: 12.18   0.12 (1.00%)

MORE ON GCHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.18 12.18 12.18 12.18 0 12.18 22-Dec-09 12.06 12.06 12.06 12.06 0 12.06 21-Dec-09 12.00 12.00 12.00 12.00 0 12.00 18-Dec-09 12.00 12.00 12.00 12.00 0 12.00 17-Dec-09 12.04 12.04 12.04 12.04 0 12.04 16-Dec-09 12.26 12.26 12.26 12.26 0 12.26 15-Dec-09 12.32 12.32 12.32 12.32 0 12.32 14-Dec-09 12.44 12.44 12.44 12.44 0 12.44 11-Dec-09 12.40 12.40 12.40 12.40 0 12.40 10-Dec-09 12.32 12.32 12.32 12.32 0 12.32 9-Dec-09 12.41 12.41 12.41 12.41 0 12.41 8-Dec-09 12.40 12.40 12.40 12.40 0 12.40 7-Dec-09 12.55 12.55 12.55 12.55 0 12.55 4-Dec-09 12.65 12.65 12.65 12.65 0 12.65 3-Dec-09 12.53 12.53 12.53 12.53 0 12.53 2-Dec-09 12.57 12.57 12.57 12.57 0 12.57 1-Dec-09 12.49 12.49 12.49 12.49 0 12.49 30-Nov-09 12.19 12.19 12.19 12.19 0 12.19 27-Nov-09 12.01 12.01 12.01 12.01 0 12.01 25-Nov-09 12.50 12.50 12.50 12.50 0 12.50 24-Nov-09 12.39 12.39 12.39 12.39 0 12.39 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.30 12.30 12.30 12.30 0 12.30 19-Nov-09 12.40 12.40 12.40 12.40 0 12.40 18-Nov-09 12.62 12.62 12.62 12.62 0 12.62 17-Nov-09 12.69 12.69 12.69 12.69 0 12.69 16-Nov-09 12.76 12.76 12.76 12.76 0 12.76 13-Nov-09 12.52 12.52 12.52 12.52 0 12.52 12-Nov-09 12.39 12.39 12.39 12.39 0 12.39 11-Nov-09 12.50 12.50 12.50 12.50 0 12.50 10-Nov-09 12.43 12.43 12.43 12.43 0 12.43 9-Nov-09 12.49 12.49 12.49 12.49 0 12.49 6-Nov-09 12.09 12.09 12.09 12.09 0 12.09 5-Nov-09 12.05 12.05 12.05 12.05 0 12.05 4-Nov-09 11.94 11.94 11.94 11.94 0 11.94 3-Nov-09 11.79 11.79 11.79 11.79 0 11.79 2-Nov-09 11.86 11.86 11.86 11.86 0 11.86 30-Oct-09 11.64 11.64 11.64 11.64 0 11.64 29-Oct-09 11.82 11.82 11.82 11.82 0 11.82 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 12.13 12.13 12.13 12.13 0 12.13 26-Oct-09 12.19 12.19 12.19 12.19 0 12.19 23-Oct-09 12.25 12.25 12.25 12.25 0 12.25 22-Oct-09 12.27 12.27 12.27 12.27 0 12.27 21-Oct-09 12.17 12.17 12.17 12.17 0 12.17 20-Oct-09 12.27 12.27 12.27 12.27 0 12.27 19-Oct-09 12.22 12.22 12.22 12.22 0 12.22 16-Oct-09 11.96 11.96 11.96 11.96 0 11.96 15-Oct-09 12.15 12.15 12.15 12.15 0 12.15 14-Oct-09 12.12 12.12 12.12 12.12 0 12.12 13-Oct-09 11.81 11.81 11.81 11.81 0 11.81 12-Oct-09 11.76 11.76 11.76 11.76 0 11.76 9-Oct-09 11.91 11.91 11.91 11.91 0 11.91 8-Oct-09 11.82 11.82 11.82 11.82 0 11.82 7-Oct-09 11.81 11.81 11.81 11.81 0 11.81 6-Oct-09 11.67 11.67 11.67 11.67 0 11.67 5-Oct-09 11.43 11.43 11.43 11.43 0 11.43 2-Oct-09 11.27 11.27 11.27 11.27 0 11.27 1-Oct-09 11.33 11.33 11.33 11.33 0 11.33 30-Sep-09 11.52 11.52 11.52 11.52 0 11.52 29-Sep-09 11.51 11.51 11.51 11.51 0 11.51 28-Sep-09 11.42 11.42 11.42 11.42 0 11.42 25-Sep-09 11.49 11.49 11.49 11.49 0 11.49 24-Sep-09 11.47 11.47 11.47 11.47 0 11.47 23-Sep-09 11.68 11.68 11.68 11.68 0 11.68 22-Sep-09 11.80 11.80 11.80 11.80 0 11.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions