Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:21AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AllianceBern Great China '97 Adv (GCHYX)

On Dec 24: 13.77   0.18 (1.32%)

MORE ON GCHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.77 13.77 13.77 13.77 0 13.77 23-Dec-09 13.59 13.59 13.59 13.59 0 13.59 22-Dec-09 13.45 13.45 13.45 13.45 0 13.45 21-Dec-09 13.38 13.38 13.38 13.38 0 13.38 18-Dec-09 13.39 13.39 13.39 13.39 0 13.39 17-Dec-09 13.42 13.42 13.42 13.42 0 13.42 16-Dec-09 13.67 13.67 13.67 13.67 0 13.67 15-Dec-09 13.73 13.73 13.73 13.73 0 13.73 14-Dec-09 13.87 13.87 13.87 13.87 0 13.87 11-Dec-09 13.83 13.83 13.83 13.83 0 13.83 10-Dec-09 13.74 13.74 13.74 13.74 0 13.74 9-Dec-09 13.83 13.83 13.83 13.83 0 13.83 8-Dec-09 13.83 13.83 13.83 13.83 0 13.83 7-Dec-09 13.99 13.99 13.99 13.99 0 13.99 4-Dec-09 14.10 14.10 14.10 14.10 0 14.10 3-Dec-09 13.96 13.96 13.96 13.96 0 13.96 2-Dec-09 14.01 14.01 14.01 14.01 0 14.01 1-Dec-09 13.92 13.92 13.92 13.92 0 13.92 30-Nov-09 13.59 13.59 13.59 13.59 0 13.59 27-Nov-09 13.39 13.39 13.39 13.39 0 13.39 25-Nov-09 13.93 13.93 13.93 13.93 0 13.93 24-Nov-09 13.80 13.80 13.80 13.80 0 13.80 23-Nov-09 13.94 13.94 13.94 13.94 0 13.94 20-Nov-09 13.71 13.71 13.71 13.71 0 13.71 19-Nov-09 13.82 13.82 13.82 13.82 0 13.82 18-Nov-09 14.17 14.17 14.17 14.17 0 14.17 17-Nov-09 14.25 14.25 14.25 14.25 0 14.25 16-Nov-09 14.33 14.33 14.33 14.33 0 14.33 13-Nov-09 14.05 14.05 14.05 14.05 0 14.05 12-Nov-09 13.90 13.90 13.90 13.90 0 13.90 11-Nov-09 14.04 14.04 14.04 14.04 0 14.04 10-Nov-09 13.95 13.95 13.95 13.95 0 13.95 9-Nov-09 14.02 14.02 14.02 14.02 0 14.02 6-Nov-09 13.57 13.57 13.57 13.57 0 13.57 5-Nov-09 13.52 13.52 13.52 13.52 0 13.52 4-Nov-09 13.40 13.40 13.40 13.40 0 13.40 3-Nov-09 13.23 13.23 13.23 13.23 0 13.23 2-Nov-09 13.31 13.31 13.31 13.31 0 13.31 30-Oct-09 13.06 13.06 13.06 13.06 0 13.06 29-Oct-09 13.26 13.26 13.26 13.26 0 13.26 28-Oct-09 13.22 13.22 13.22 13.22 0 13.22 27-Oct-09 13.60 13.60 13.60 13.60 0 13.60 26-Oct-09 13.68 13.68 13.68 13.68 0 13.68 23-Oct-09 13.74 13.74 13.74 13.74 0 13.74 22-Oct-09 13.76 13.76 13.76 13.76 0 13.76 21-Oct-09 13.65 13.65 13.65 13.65 0 13.65 20-Oct-09 13.76 13.76 13.76 13.76 0 13.76 19-Oct-09 13.70 13.70 13.70 13.70 0 13.70 16-Oct-09 13.41 13.41 13.41 13.41 0 13.41 15-Oct-09 13.63 13.63 13.63 13.63 0 13.63 14-Oct-09 13.60 13.60 13.60 13.60 0 13.60 13-Oct-09 13.24 13.24 13.24 13.24 0 13.24 12-Oct-09 13.18 13.18 13.18 13.18 0 13.18 9-Oct-09 13.36 13.36 13.36 13.36 0 13.36 8-Oct-09 13.26 13.26 13.26 13.26 0 13.26 7-Oct-09 13.25 13.25 13.25 13.25 0 13.25 6-Oct-09 13.09 13.09 13.09 13.09 0 13.09 5-Oct-09 12.81 12.81 12.81 12.81 0 12.81 2-Oct-09 12.63 12.63 12.63 12.63 0 12.63 1-Oct-09 12.70 12.70 12.70 12.70 0 12.70 30-Sep-09 12.92 12.92 12.92 12.92 0 12.92 29-Sep-09 12.90 12.90 12.90 12.90 0 12.90 28-Sep-09 12.80 12.80 12.80 12.80 0 12.80 25-Sep-09 12.88 12.88 12.88 12.88 0 12.88 24-Sep-09 12.86 12.86 12.86 12.86 0 12.86 23-Sep-09 13.09 13.09 13.09 13.09 0 13.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions