GCI Historical Prices | Gannett Co., Inc. Common Stock Stock

Dow

0.80% Nasdaq

0.97%

Gannett Co., Inc. (GCI)

-NYSE

21.56 0.73(3.50%) May 17, 4:02PM EDT|After Hours : 21.38 0.18 (0.85%) May 17, 5:12PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 2, 2010	0.04 Dividend
Mar 3, 2010	0.04 Dividend
Dec 9, 2009	0.04 Dividend
Sep 9, 2009	0.04 Dividend
Jun 3, 2009	0.04 Dividend
Mar 4, 2009	0.04 Dividend
Dec 10, 2008	0.40 Dividend
Sep 10, 2008	0.40 Dividend
Jun 4, 2008	0.40 Dividend
Mar 5, 2008	0.40 Dividend
Dec 12, 2007	0.40 Dividend
Sep 12, 2007	0.40 Dividend
Jun 6, 2007	0.31 Dividend
Mar 7, 2007	0.31 Dividend
Dec 13, 2006	0.31 Dividend
Sep 13, 2006	0.31 Dividend
Jun 7, 2006	0.29 Dividend
Mar 8, 2006	0.29 Dividend
Dec 14, 2005	0.29 Dividend
Sep 14, 2005	0.29 Dividend
Jun 1, 2005	0.27 Dividend
Mar 2, 2005	0.27 Dividend
Dec 15, 2004	0.27 Dividend
Sep 8, 2004	0.27 Dividend
Jun 2, 2004	0.25 Dividend
Mar 3, 2004	0.25 Dividend
Dec 10, 2003	0.25 Dividend
Sep 10, 2003	0.25 Dividend
Jun 4, 2003	0.24 Dividend
Mar 5, 2003	0.24 Dividend
Dec 10, 2002	0.24 Dividend
Sep 11, 2002	0.24 Dividend
Jun 5, 2002	0.23 Dividend
Mar 6, 2002	0.23 Dividend
Dec 12, 2001	0.23 Dividend
Jun 6, 2001	0.22 Dividend
Mar 7, 2001	0.22 Dividend
Dec 13, 2000	0.22 Dividend
Sep 13, 2000	0.22 Dividend
Jun 7, 2000	0.21 Dividend
Mar 1, 2000	0.21 Dividend
Dec 15, 1999	0.21 Dividend
Sep 8, 1999	0.21 Dividend
Jun 2, 1999	0.20 Dividend
Mar 3, 1999	0.20 Dividend
Dec 9, 1998	0.20 Dividend
Sep 9, 1998	0.20 Dividend
Jun 3, 1998	0.19 Dividend
Mar 4, 1998	0.19 Dividend
Dec 10, 1997	0.19 Dividend
Oct 7, 1997	2: 1 Stock Split
Sep 10, 1997	0.19 Dividend
Jun 4, 1997	0.18 Dividend
Mar 5, 1997	0.18 Dividend
Dec 11, 1996	0.18 Dividend
Sep 11, 1996	0.18 Dividend
Jun 5, 1996	0.175 Dividend
Mar 6, 1996	0.175 Dividend
Dec 13, 1995	0.175 Dividend
Sep 13, 1995	0.175 Dividend
Jun 6, 1995	0.17 Dividend
Mar 6, 1995	0.17 Dividend
Dec 12, 1994	0.17 Dividend
Sep 12, 1994	0.17 Dividend
Jun 6, 1994	0.165 Dividend
Mar 7, 1994	0.165 Dividend
Dec 6, 1993	0.165 Dividend
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On GCI

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Gannett Co., Inc. (GCI)