• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.26% Nasdaq Up0.23%

    Gannett Co., Inc. (GCI)

    -NYSE
    35.03 Up 0.26(0.75%) May 4, 4:03PM EDT
    |After Hours : 35.01 Down 0.02 (0.05%) May 4, 4:37PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    Aug 2, 201013.5113.8613.0613.314,406,40011.50
    Jul 1, 201013.3115.1712.5413.185,391,60011.39
    Jun 2, 20100.04 Dividend
    Jun 1, 201015.2917.2213.3713.465,045,70011.63
    May 3, 201017.1417.4013.9315.546,298,50013.39
    Apr 1, 201016.4419.6916.4217.025,768,20014.67
    Mar 3, 20100.04 Dividend
    Mar 1, 201015.2217.0015.2216.523,867,70014.24
    Feb 1, 201015.2915.5012.7715.156,923,00013.03
    Jan 4, 201014.9717.3314.7616.156,932,40013.89
    Dec 9, 20090.04 Dividend
    Dec 1, 200910.0515.999.6314.857,517,00012.77
    Nov 2, 20099.8711.589.539.896,538,4008.47
    Oct 1, 200912.5014.189.739.8210,884,6008.41
    Sep 9, 20090.04 Dividend
    Sep 1, 20098.6012.907.6612.5111,223,90010.72
    Aug 3, 20097.109.227.078.649,515,7007.37
    Jul 1, 20093.587.223.107.008,735,0005.97
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.