Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 5:32AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Goldman Sachs Structured Intl Equity A (GCIAX)

On Dec 24: 9.77   0.05 (0.51%)

MORE ON GCIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.77 9.77 9.77 9.77 0 9.77 23-Dec-09 9.72 9.72 9.72 9.72 0 9.72 22-Dec-09 9.66 9.66 9.66 9.66 0 9.66 21-Dec-09 9.60 9.60 9.60 9.60 0 9.60 18-Dec-09 9.56 9.56 9.56 9.56 0 9.56 17-Dec-09 9.57 9.57 9.57 9.57 0 9.57 16-Dec-09 9.78 9.78 9.78 9.78 0 9.78 15-Dec-09 9.68 9.68 9.68 9.68 0 9.68 14-Dec-09 9.77 9.77 9.77 9.77 0 9.77 11-Dec-09 9.70 9.70 9.70 9.70 0 9.70 10-Dec-09 9.91 9.91 9.91 9.91 0 9.91 9-Dec-09 9.87 9.87 9.87 9.87 0 9.87 8-Dec-09 9.91 9.91 9.91 9.91 0 9.91 7-Dec-09 10.07 10.07 10.07 10.07 0 10.07 4-Dec-09 10.17 10.17 10.17 10.17 0 10.17 3-Dec-09 10.16 10.16 10.16 10.16 0 10.16 2-Dec-09 10.16 10.16 10.16 10.16 0 10.16 1-Dec-09 10.14 10.14 10.14 10.14 0 10.14 30-Nov-09 9.87 9.87 9.87 9.87 0 9.87 27-Nov-09 9.89 9.89 9.89 9.89 0 9.89 25-Nov-09 10.20 10.20 10.20 10.20 0 10.20 24-Nov-09 10.05 10.05 10.05 10.05 0 10.05 23-Nov-09 10.13 10.13 10.13 10.13 0 10.13 20-Nov-09 9.92 9.92 9.92 9.92 0 9.92 19-Nov-09 10.01 10.01 10.01 10.01 0 10.01 18-Nov-09 10.20 10.20 10.20 10.20 0 10.20 17-Nov-09 10.20 10.20 10.20 10.20 0 10.20 16-Nov-09 10.27 10.27 10.27 10.27 0 10.27 13-Nov-09 10.11 10.11 10.11 10.11 0 10.11 12-Nov-09 10.03 10.03 10.03 10.03 0 10.03 11-Nov-09 10.12 10.12 10.12 10.12 0 10.12 10-Nov-09 10.09 10.09 10.09 10.09 0 10.09 9-Nov-09 10.14 10.14 10.14 10.14 0 10.14 6-Nov-09 9.87 9.87 9.87 9.87 0 9.87 5-Nov-09 9.85 9.85 9.85 9.85 0 9.85 4-Nov-09 9.74 9.74 9.74 9.74 0 9.74 3-Nov-09 9.60 9.60 9.60 9.60 0 9.60 2-Nov-09 9.67 9.67 9.67 9.67 0 9.67 30-Oct-09 9.61 9.61 9.61 9.61 0 9.61 29-Oct-09 9.90 9.90 9.90 9.90 0 9.90 28-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 9.90 9.90 9.90 9.90 0 9.90 26-Oct-09 9.98 9.98 9.98 9.98 0 9.98 23-Oct-09 10.13 10.13 10.13 10.13 0 10.13 22-Oct-09 10.28 10.28 10.28 10.28 0 10.28 21-Oct-09 10.24 10.24 10.24 10.24 0 10.24 20-Oct-09 10.25 10.25 10.25 10.25 0 10.25 19-Oct-09 10.28 10.28 10.28 10.28 0 10.28 16-Oct-09 10.12 10.12 10.12 10.12 0 10.12 15-Oct-09 10.27 10.27 10.27 10.27 0 10.27 14-Oct-09 10.23 10.23 10.23 10.23 0 10.23 13-Oct-09 9.98 9.98 9.98 9.98 0 9.98 12-Oct-09 10.03 10.03 10.03 10.03 0 10.03 9-Oct-09 9.97 9.97 9.97 9.97 0 9.97 8-Oct-09 9.99 9.99 9.99 9.99 0 9.99 7-Oct-09 9.83 9.83 9.83 9.83 0 9.83 6-Oct-09 9.82 9.82 9.82 9.82 0 9.82 5-Oct-09 9.63 9.63 9.63 9.63 0 9.63 2-Oct-09 9.48 9.48 9.48 9.48 0 9.48 1-Oct-09 9.59 9.59 9.59 9.59 0 9.59 30-Sep-09 9.88 9.88 9.88 9.88 0 9.88 29-Sep-09 9.84 9.84 9.84 9.84 0 9.84 28-Sep-09 9.89 9.89 9.89 9.89 0 9.89 25-Sep-09 9.75 9.75 9.75 9.75 0 9.75 24-Sep-09 9.83 9.83 9.83 9.83 0 9.83 23-Sep-09 9.95 9.95 9.95 9.95 0 9.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions