Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:21PM ET - U.S. Markets close in 2 hours and 39 minutes. Dow  0.11% Nasdaq  0.21%

Goldman Sachs Structured Intl Equity C (GCICX)

On Dec 24: 9.69   0.05 (0.52%)

MORE ON GCICX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.69 9.69 9.69 9.69 0 9.69 23-Dec-09 9.64 9.64 9.64 9.64 0 9.64 22-Dec-09 9.58 9.58 9.58 9.58 0 9.58 21-Dec-09 9.52 9.52 9.52 9.52 0 9.52 18-Dec-09 9.48 9.48 9.48 9.48 0 9.48 17-Dec-09 9.49 9.49 9.49 9.49 0 9.49 16-Dec-09 9.70 9.70 9.70 9.70 0 9.70 15-Dec-09 9.60 9.60 9.60 9.60 0 9.60 14-Dec-09 9.69 9.69 9.69 9.69 0 9.69 11-Dec-09 9.62 9.62 9.62 9.62 0 9.62 10-Dec-09 9.76 9.76 9.76 9.76 0 9.76 9-Dec-09 9.72 9.72 9.72 9.72 0 9.72 8-Dec-09 9.76 9.76 9.76 9.76 0 9.76 7-Dec-09 9.92 9.92 9.92 9.92 0 9.92 4-Dec-09 10.02 10.02 10.02 10.02 0 10.02 3-Dec-09 10.01 10.01 10.01 10.01 0 10.01 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.74 9.74 9.74 9.74 0 9.74 25-Nov-09 10.04 10.04 10.04 10.04 0 10.04 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.98 9.98 9.98 9.98 0 9.98 20-Nov-09 9.78 9.78 9.78 9.78 0 9.78 19-Nov-09 9.86 9.86 9.86 9.86 0 9.86 18-Nov-09 10.05 10.05 10.05 10.05 0 10.05 17-Nov-09 10.04 10.04 10.04 10.04 0 10.04 16-Nov-09 10.11 10.11 10.11 10.11 0 10.11 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.88 9.88 9.88 9.88 0 9.88 11-Nov-09 9.97 9.97 9.97 9.97 0 9.97 10-Nov-09 9.95 9.95 9.95 9.95 0 9.95 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.72 9.72 9.72 9.72 0 9.72 5-Nov-09 9.70 9.70 9.70 9.70 0 9.70 4-Nov-09 9.60 9.60 9.60 9.60 0 9.60 3-Nov-09 9.46 9.46 9.46 9.46 0 9.46 2-Nov-09 9.53 9.53 9.53 9.53 0 9.53 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.75 9.75 9.75 9.75 0 9.75 28-Oct-09 9.50 9.50 9.50 9.50 0 9.50 27-Oct-09 9.76 9.76 9.76 9.76 0 9.76 26-Oct-09 9.84 9.84 9.84 9.84 0 9.84 23-Oct-09 9.99 9.99 9.99 9.99 0 9.99 22-Oct-09 10.13 10.13 10.13 10.13 0 10.13 21-Oct-09 10.09 10.09 10.09 10.09 0 10.09 20-Oct-09 10.10 10.10 10.10 10.10 0 10.10 19-Oct-09 10.13 10.13 10.13 10.13 0 10.13 16-Oct-09 9.98 9.98 9.98 9.98 0 9.98 15-Oct-09 10.12 10.12 10.12 10.12 0 10.12 14-Oct-09 10.08 10.08 10.08 10.08 0 10.08 13-Oct-09 9.84 9.84 9.84 9.84 0 9.84 12-Oct-09 9.88 9.88 9.88 9.88 0 9.88 9-Oct-09 9.83 9.83 9.83 9.83 0 9.83 8-Oct-09 9.85 9.85 9.85 9.85 0 9.85 7-Oct-09 9.70 9.70 9.70 9.70 0 9.70 6-Oct-09 9.68 9.68 9.68 9.68 0 9.68 5-Oct-09 9.49 9.49 9.49 9.49 0 9.49 2-Oct-09 9.35 9.35 9.35 9.35 0 9.35 1-Oct-09 9.46 9.46 9.46 9.46 0 9.46 30-Sep-09 9.75 9.75 9.75 9.75 0 9.75 29-Sep-09 9.70 9.70 9.70 9.70 0 9.70 28-Sep-09 9.76 9.76 9.76 9.76 0 9.76 25-Sep-09 9.62 9.62 9.62 9.62 0 9.62 24-Sep-09 9.69 9.69 9.69 9.69 0 9.69 23-Sep-09 9.81 9.81 9.81 9.81 0 9.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions