Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:45PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

GAMCO International Growth C (GCIGX)

On Dec 23: 18.52   0.12 (0.65%)

MORE ON GCIGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 18.52 18.52 18.52 18.52 0 18.52 22-Dec-09 18.40 18.40 18.40 18.40 0 18.40 21-Dec-09 18.32 18.32 18.32 18.32 0 18.32 18-Dec-09 18.28 18.28 18.28 18.28 0 18.28 17-Dec-09 18.24 18.24 18.24 18.24 0 18.24 16-Dec-09 18.58 18.58 18.58 18.58 0 18.58 15-Dec-09 18.46 18.46 18.46 18.46 0 18.46 14-Dec-09 18.63 18.63 18.63 18.63 0 18.63 11-Dec-09 18.41 18.41 18.41 18.41 0 18.41 10-Dec-09 18.37 18.37 18.37 18.37 0 18.37 9-Dec-09 18.31 18.31 18.31 18.31 0 18.31 8-Dec-09 18.31 18.31 18.31 18.31 0 18.31 7-Dec-09 18.68 18.68 18.68 18.68 0 18.68 4-Dec-09 18.64 18.64 18.64 18.64 0 18.64 3-Dec-09 18.77 18.77 18.77 18.77 0 18.77 2-Dec-09 18.81 18.81 18.81 18.81 0 18.81 1-Dec-09 18.76 18.76 18.76 18.76 0 18.76 30-Nov-09 18.27 18.27 18.27 18.27 0 18.27 27-Nov-09 18.23 18.23 18.23 18.23 0 18.23 25-Nov-09 18.82 18.82 18.82 18.82 0 18.82 24-Nov-09 18.47 18.47 18.47 18.47 0 18.47 23-Nov-09 18.57 18.57 18.57 18.57 0 18.57 20-Nov-09 18.19 18.19 18.19 18.19 0 18.19 19-Nov-09 18.34 18.34 18.34 18.34 0 18.34 18-Nov-09 18.62 18.62 18.62 18.62 0 18.62 17-Nov-09 18.67 18.67 18.67 18.67 0 18.67 16-Nov-09 18.82 18.82 18.82 18.82 0 18.82 13-Nov-09 18.45 18.45 18.45 18.45 0 18.45 12-Nov-09 18.24 18.24 18.24 18.24 0 18.24 11-Nov-09 18.44 18.44 18.44 18.44 0 18.44 10-Nov-09 18.41 18.41 18.41 18.41 0 18.41 9-Nov-09 18.52 18.52 18.52 18.52 0 18.52 6-Nov-09 17.97 17.97 17.97 17.97 0 17.97 5-Nov-09 17.94 17.94 17.94 17.94 0 17.94 4-Nov-09 17.80 17.80 17.80 17.80 0 17.80 3-Nov-09 17.59 17.59 17.59 17.59 0 17.59 2-Nov-09 17.62 17.62 17.62 17.62 0 17.62 30-Oct-09 17.48 17.48 17.48 17.48 0 17.48 29-Oct-09 17.92 17.92 17.92 17.92 0 17.92 28-Oct-09 17.46 17.46 17.46 17.46 0 17.46 27-Oct-09 17.98 17.98 17.98 17.98 0 17.98 26-Oct-09 18.12 18.12 18.12 18.12 0 18.12 23-Oct-09 18.34 18.34 18.34 18.34 0 18.34 22-Oct-09 18.57 18.57 18.57 18.57 0 18.57 21-Oct-09 18.45 18.45 18.45 18.45 0 18.45 20-Oct-09 18.44 18.44 18.44 18.44 0 18.44 19-Oct-09 18.55 18.55 18.55 18.55 0 18.55 16-Oct-09 18.20 18.20 18.20 18.20 0 18.20 15-Oct-09 18.39 18.39 18.39 18.39 0 18.39 14-Oct-09 18.29 18.29 18.29 18.29 0 18.29 13-Oct-09 17.88 17.88 17.88 17.88 0 17.88 12-Oct-09 17.92 17.92 17.92 17.92 0 17.92 9-Oct-09 17.79 17.79 17.79 17.79 0 17.79 8-Oct-09 17.91 17.91 17.91 17.91 0 17.91 7-Oct-09 17.54 17.54 17.54 17.54 0 17.54 6-Oct-09 17.51 17.51 17.51 17.51 0 17.51 5-Oct-09 17.22 17.22 17.22 17.22 0 17.22 2-Oct-09 17.03 17.03 17.03 17.03 0 17.03 1-Oct-09 17.20 17.20 17.20 17.20 0 17.20 30-Sep-09 17.63 17.63 17.63 17.63 0 17.63 29-Sep-09 17.58 17.58 17.58 17.58 0 17.58 28-Sep-09 17.59 17.59 17.59 17.59 0 17.59 25-Sep-09 17.50 17.50 17.50 17.50 0 17.50 24-Sep-09 17.50 17.50 17.50 17.50 0 17.50 23-Sep-09 17.74 17.74 17.74 17.74 0 17.74 22-Sep-09 17.87 17.87 17.87 17.87 0 17.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions