Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:08AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Goldman Sachs Structured Intl Equity I (GCIIX)

On Dec 24: 10.00   0.05 (0.50%)

MORE ON GCIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.00 10.00 10.00 10.00 0 10.00 23-Dec-09 9.95 9.95 9.95 9.95 0 9.95 22-Dec-09 9.89 9.89 9.89 9.89 0 9.89 21-Dec-09 9.83 9.83 9.83 9.83 0 9.83 18-Dec-09 9.79 9.79 9.79 9.79 0 9.79 17-Dec-09 9.80 9.80 9.80 9.80 0 9.80 16-Dec-09 10.01 10.01 10.01 10.01 0 10.01 15-Dec-09 9.91 9.91 9.91 9.91 0 9.91 14-Dec-09 10.00 10.00 10.00 10.00 0 10.00 11-Dec-09 9.93 9.93 9.93 9.93 0 9.93 10-Dec-09 10.17 10.17 10.17 10.17 0 10.17 9-Dec-09 10.14 10.14 10.14 10.14 0 10.14 8-Dec-09 10.17 10.17 10.17 10.17 0 10.17 7-Dec-09 10.34 10.34 10.34 10.34 0 10.34 4-Dec-09 10.44 10.44 10.44 10.44 0 10.44 3-Dec-09 10.43 10.43 10.43 10.43 0 10.43 2-Dec-09 10.43 10.43 10.43 10.43 0 10.43 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.13 10.13 10.13 10.13 0 10.13 27-Nov-09 10.15 10.15 10.15 10.15 0 10.15 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.32 10.32 10.32 10.32 0 10.32 23-Nov-09 10.40 10.40 10.40 10.40 0 10.40 20-Nov-09 10.19 10.19 10.19 10.19 0 10.19 19-Nov-09 10.28 10.28 10.28 10.28 0 10.28 18-Nov-09 10.47 10.47 10.47 10.47 0 10.47 17-Nov-09 10.46 10.46 10.46 10.46 0 10.46 16-Nov-09 10.54 10.54 10.54 10.54 0 10.54 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.29 10.29 10.29 10.29 0 10.29 11-Nov-09 10.39 10.39 10.39 10.39 0 10.39 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.41 10.41 10.41 10.41 0 10.41 6-Nov-09 10.12 10.12 10.12 10.12 0 10.12 5-Nov-09 10.10 10.10 10.10 10.10 0 10.10 4-Nov-09 10.00 10.00 10.00 10.00 0 10.00 3-Nov-09 9.85 9.85 9.85 9.85 0 9.85 2-Nov-09 9.93 9.93 9.93 9.93 0 9.93 30-Oct-09 9.86 9.86 9.86 9.86 0 9.86 29-Oct-09 10.15 10.15 10.15 10.15 0 10.15 28-Oct-09 9.89 9.89 9.89 9.89 0 9.89 27-Oct-09 10.16 10.16 10.16 10.16 0 10.16 26-Oct-09 10.24 10.24 10.24 10.24 0 10.24 23-Oct-09 10.40 10.40 10.40 10.40 0 10.40 22-Oct-09 10.54 10.54 10.54 10.54 0 10.54 21-Oct-09 10.50 10.50 10.50 10.50 0 10.50 20-Oct-09 10.51 10.51 10.51 10.51 0 10.51 19-Oct-09 10.55 10.55 10.55 10.55 0 10.55 16-Oct-09 10.39 10.39 10.39 10.39 0 10.39 15-Oct-09 10.53 10.53 10.53 10.53 0 10.53 14-Oct-09 10.49 10.49 10.49 10.49 0 10.49 13-Oct-09 10.24 10.24 10.24 10.24 0 10.24 12-Oct-09 10.28 10.28 10.28 10.28 0 10.28 9-Oct-09 10.23 10.23 10.23 10.23 0 10.23 8-Oct-09 10.24 10.24 10.24 10.24 0 10.24 7-Oct-09 10.09 10.09 10.09 10.09 0 10.09 6-Oct-09 10.07 10.07 10.07 10.07 0 10.07 5-Oct-09 9.87 9.87 9.87 9.87 0 9.87 2-Oct-09 9.72 9.72 9.72 9.72 0 9.72 1-Oct-09 9.84 9.84 9.84 9.84 0 9.84 30-Sep-09 10.14 10.14 10.14 10.14 0 10.14 29-Sep-09 10.09 10.09 10.09 10.09 0 10.09 28-Sep-09 10.15 10.15 10.15 10.15 0 10.15 25-Sep-09 10.01 10.01 10.01 10.01 0 10.01 24-Sep-09 10.08 10.08 10.08 10.08 0 10.08 23-Sep-09 10.21 10.21 10.21 10.21 0 10.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions