Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 12:15PM ET - U.S. Markets close in 3 hours and 45 minutes. Dow  0.02% Nasdaq  0.48%

Goldman Sachs Structured Intl Equity S (GCISX)

On Dec 22: 9.72   0.06 (0.62%)

MORE ON GCISX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.72 9.72 9.72 9.72 0 9.72 21-Dec-09 9.66 9.66 9.66 9.66 0 9.66 18-Dec-09 9.63 9.63 9.63 9.63 0 9.63 17-Dec-09 9.63 9.63 9.63 9.63 0 9.63 16-Dec-09 9.85 9.85 9.85 9.85 0 9.85 15-Dec-09 9.75 9.75 9.75 9.75 0 9.75 14-Dec-09 9.83 9.83 9.83 9.83 0 9.83 11-Dec-09 9.76 9.76 9.76 9.76 0 9.76 10-Dec-09 9.97 9.97 9.97 9.97 0 9.97 9-Dec-09 9.93 9.93 9.93 9.93 0 9.93 8-Dec-09 9.97 9.97 9.97 9.97 0 9.97 7-Dec-09 10.14 10.14 10.14 10.14 0 10.14 4-Dec-09 10.23 10.23 10.23 10.23 0 10.23 3-Dec-09 10.22 10.22 10.22 10.22 0 10.22 2-Dec-09 10.23 10.23 10.23 10.23 0 10.23 1-Dec-09 10.21 10.21 10.21 10.21 0 10.21 30-Nov-09 9.93 9.93 9.93 9.93 0 9.93 27-Nov-09 9.95 9.95 9.95 9.95 0 9.95 25-Nov-09 10.26 10.26 10.26 10.26 0 10.26 24-Nov-09 10.11 10.11 10.11 10.11 0 10.11 23-Nov-09 10.19 10.19 10.19 10.19 0 10.19 20-Nov-09 9.99 9.99 9.99 9.99 0 9.99 19-Nov-09 10.07 10.07 10.07 10.07 0 10.07 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.26 10.26 10.26 10.26 0 10.26 16-Nov-09 10.33 10.33 10.33 10.33 0 10.33 13-Nov-09 10.18 10.18 10.18 10.18 0 10.18 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.18 10.18 10.18 10.18 0 10.18 10-Nov-09 10.16 10.16 10.16 10.16 0 10.16 9-Nov-09 10.21 10.21 10.21 10.21 0 10.21 6-Nov-09 9.93 9.93 9.93 9.93 0 9.93 5-Nov-09 9.91 9.91 9.91 9.91 0 9.91 4-Nov-09 9.80 9.80 9.80 9.80 0 9.80 3-Nov-09 9.66 9.66 9.66 9.66 0 9.66 2-Nov-09 9.73 9.73 9.73 9.73 0 9.73 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.96 9.96 9.96 9.96 0 9.96 28-Oct-09 9.70 9.70 9.70 9.70 0 9.70 27-Oct-09 9.96 9.96 9.96 9.96 0 9.96 26-Oct-09 10.04 10.04 10.04 10.04 0 10.04 23-Oct-09 10.20 10.20 10.20 10.20 0 10.20 22-Oct-09 10.34 10.34 10.34 10.34 0 10.34 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.31 10.31 10.31 10.31 0 10.31 19-Oct-09 10.34 10.34 10.34 10.34 0 10.34 16-Oct-09 10.19 10.19 10.19 10.19 0 10.19 15-Oct-09 10.33 10.33 10.33 10.33 0 10.33 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.05 10.05 10.05 10.05 0 10.05 12-Oct-09 10.09 10.09 10.09 10.09 0 10.09 9-Oct-09 10.03 10.03 10.03 10.03 0 10.03 8-Oct-09 10.05 10.05 10.05 10.05 0 10.05 7-Oct-09 9.90 9.90 9.90 9.90 0 9.90 6-Oct-09 9.88 9.88 9.88 9.88 0 9.88 5-Oct-09 9.68 9.68 9.68 9.68 0 9.68 2-Oct-09 9.54 9.54 9.54 9.54 0 9.54 1-Oct-09 9.65 9.65 9.65 9.65 0 9.65 30-Sep-09 9.94 9.94 9.94 9.94 0 9.94 29-Sep-09 9.90 9.90 9.90 9.90 0 9.90 28-Sep-09 9.95 9.95 9.95 9.95 0 9.95 25-Sep-09 9.82 9.82 9.82 9.82 0 9.82 24-Sep-09 9.89 9.89 9.89 9.89 0 9.89 23-Sep-09 10.01 10.01 10.01 10.01 0 10.01 22-Sep-09 10.09 10.09 10.09 10.09 0 10.09 21-Sep-09 9.95 9.95 9.95 9.95 0 9.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions