Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:39PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Goldman Sachs All Cap Growth C (GCLLX)

On Dec 18: 9.76   0.08 (0.83%)

MORE ON GCLLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.76 9.76 9.76 9.76 0 9.76 17-Dec-09 9.68 9.68 9.68 9.68 0 9.68 16-Dec-09 9.77 9.77 9.77 9.77 0 9.77 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.77 9.77 9.77 9.77 0 9.77 11-Dec-09 9.66 9.66 9.66 9.66 0 9.66 10-Dec-09 9.64 9.64 9.64 9.64 0 9.64 9-Dec-09 9.55 9.55 9.55 9.55 0 9.55 8-Dec-09 9.52 9.52 9.52 9.52 0 9.52 7-Dec-09 9.61 9.61 9.61 9.61 0 9.61 4-Dec-09 9.65 9.65 9.65 9.65 0 9.65 3-Dec-09 9.59 9.59 9.59 9.59 0 9.59 2-Dec-09 9.65 9.65 9.65 9.65 0 9.65 1-Dec-09 9.63 9.63 9.63 9.63 0 9.63 30-Nov-09 9.50 9.50 9.50 9.50 0 9.50 27-Nov-09 9.50 9.50 9.50 9.50 0 9.50 25-Nov-09 9.65 9.65 9.65 9.65 0 9.65 24-Nov-09 9.61 9.61 9.61 9.61 0 9.61 23-Nov-09 9.60 9.60 9.60 9.60 0 9.60 20-Nov-09 9.48 9.48 9.48 9.48 0 9.48 19-Nov-09 9.51 9.51 9.51 9.51 0 9.51 18-Nov-09 9.66 9.66 9.66 9.66 0 9.66 17-Nov-09 9.69 9.69 9.69 9.69 0 9.69 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.56 9.56 9.56 9.56 0 9.56 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.59 9.59 9.59 9.59 0 9.59 10-Nov-09 9.54 9.54 9.54 9.54 0 9.54 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.35 9.35 9.35 9.35 0 9.35 5-Nov-09 9.32 9.32 9.32 9.32 0 9.32 4-Nov-09 9.12 9.12 9.12 9.12 0 9.12 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.08 9.08 9.08 9.08 0 9.08 30-Oct-09 9.02 9.02 9.02 9.02 0 9.02 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.07 9.07 9.07 9.07 0 9.07 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.35 9.35 9.35 9.35 0 9.35 23-Oct-09 9.44 9.44 9.44 9.44 0 9.44 22-Oct-09 9.53 9.53 9.53 9.53 0 9.53 21-Oct-09 9.47 9.47 9.47 9.47 0 9.47 20-Oct-09 9.49 9.49 9.49 9.49 0 9.49 19-Oct-09 9.55 9.55 9.55 9.55 0 9.55 16-Oct-09 9.47 9.47 9.47 9.47 0 9.47 15-Oct-09 9.51 9.51 9.51 9.51 0 9.51 14-Oct-09 9.46 9.46 9.46 9.46 0 9.46 13-Oct-09 9.30 9.30 9.30 9.30 0 9.30 12-Oct-09 9.31 9.31 9.31 9.31 0 9.31 9-Oct-09 9.29 9.29 9.29 9.29 0 9.29 8-Oct-09 9.22 9.22 9.22 9.22 0 9.22 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.12 9.12 9.12 9.12 0 9.12 5-Oct-09 8.99 8.99 8.99 8.99 0 8.99 2-Oct-09 8.89 8.89 8.89 8.89 0 8.89 1-Oct-09 8.93 8.93 8.93 8.93 0 8.93 30-Sep-09 9.18 9.18 9.18 9.18 0 9.18 29-Sep-09 9.19 9.19 9.19 9.19 0 9.19 28-Sep-09 9.20 9.20 9.20 9.20 0 9.20 25-Sep-09 9.05 9.05 9.05 9.05 0 9.05 24-Sep-09 9.10 9.10 9.10 9.10 0 9.10 23-Sep-09 9.20 9.20 9.20 9.20 0 9.20 22-Sep-09 9.28 9.28 9.28 9.28 0 9.28 21-Sep-09 9.23 9.23 9.23 9.23 0 9.23 18-Sep-09 9.25 9.25 9.25 9.25 0 9.25 17-Sep-09 9.23 9.23 9.23 9.23 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions