Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 6:56AM ET - U.S. Markets open in 2 hours and 34 minutes. Dow Down 0.11% Nasdaq  0.00%
Goldman Sachs Struct Large Cap Val S (GCLSX)On Jan 5: 9.25  Up 0.04 (0.43%)  
MORE ON GCLSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-109.259.259.259.2509.25
4-Jan-109.219.219.219.2109.21
31-Dec-099.039.039.039.0309.03
30-Dec-099.129.129.129.1209.12
29-Dec-099.139.139.139.1309.13
28-Dec-099.149.149.149.1409.14
24-Dec-099.149.149.149.1409.14
23-Dec-099.099.099.099.0909.09
22-Dec-099.089.089.089.0809.08
21-Dec-099.079.079.079.0709.07
18-Dec-098.968.968.968.9608.96
17-Dec-098.918.918.918.9108.91
16-Dec-099.029.029.029.0209.02
15-Dec-099.009.009.009.0009.00
14-Dec-099.069.069.069.0609.06
11-Dec-099.009.009.009.0009.00
10-Dec-098.968.968.968.9608.96
9-Dec-098.918.918.918.9108.91
8-Dec-098.888.888.888.8808.88
7-Dec-099.019.019.019.0109.01
4-Dec-099.039.039.039.0309.03
3-Dec-098.958.958.958.9508.95
2-Dec-099.049.049.049.0409.04
1-Dec-099.039.039.039.0309.03
30-Nov-098.918.918.918.9108.91
27-Nov-098.868.868.868.8608.86
25-Nov-099.049.049.049.0409.04
24-Nov-098.988.988.988.9808.98
23-Nov-099.009.009.009.0009.00
20-Nov-098.898.898.898.8908.89
19-Nov-098.938.938.938.9308.93
18-Nov-099.089.089.089.0809.08
17-Nov-099.069.069.069.0609.06
16-Nov-099.069.069.069.0609.06
13-Nov-098.918.918.918.9108.91
12-Nov-098.878.878.878.8708.87
11-Nov-098.998.998.998.9908.99
10-Nov-098.938.938.938.9308.93
9-Nov-098.938.938.938.9308.93
6-Nov-098.718.718.718.7108.71
5-Nov-098.708.708.708.7008.70
4-Nov-098.548.548.548.5408.54
3-Nov-098.558.558.558.5508.55
2-Nov-098.508.508.508.5008.50
30-Oct-098.458.458.458.4508.45
29-Oct-098.738.738.738.7308.73
28-Oct-098.518.518.518.5108.51
27-Oct-098.728.728.728.7208.72
26-Oct-098.748.748.748.7408.74
23-Oct-098.888.888.888.8808.88
22-Oct-099.019.019.019.0109.01
21-Oct-098.898.898.898.8908.89
20-Oct-099.009.009.009.0009.00
19-Oct-099.069.069.069.0609.06
16-Oct-098.978.978.978.9708.97
15-Oct-099.099.099.099.0909.09
14-Oct-099.059.059.059.0509.05
13-Oct-098.878.878.878.8708.87
12-Oct-098.908.908.908.9008.90
9-Oct-098.848.848.848.8408.84
8-Oct-098.818.818.818.8108.81
7-Oct-098.738.738.738.7308.73
6-Oct-098.718.718.718.7108.71
5-Oct-098.598.598.598.5908.59
2-Oct-098.418.418.418.4108.41
1-Oct-098.468.468.468.4608.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions