Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:20AM ET - U.S. Markets open in 5 hours and 10 minutes. Dow  0.83% Nasdaq  0.00%

GuideStone Funds Growth Allocation GS4 (GCOZX)

On Dec 21: 11.15   0.05 (0.45%)

MORE ON GCOZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.15 11.15 11.15 11.15 0 11.15 18-Dec-09 11.10 11.10 11.10 11.10 0 11.10 17-Dec-09 11.07 11.07 11.07 11.07 0 11.07 16-Dec-09 11.18 11.18 11.18 11.18 0 11.18 15-Dec-09 11.14 11.14 11.14 11.14 0 11.14 14-Dec-09 11.20 11.20 11.20 11.20 0 11.20 11-Dec-09 11.12 11.12 11.12 11.12 0 11.12 10-Dec-09 11.10 11.10 11.10 11.10 0 11.10 9-Dec-09 11.05 11.05 11.05 11.05 0 11.05 8-Dec-09 11.03 11.03 11.03 11.03 0 11.03 7-Dec-09 11.13 11.13 11.13 11.13 0 11.13 4-Dec-09 11.14 11.14 11.14 11.14 0 11.14 3-Dec-09 11.13 11.13 11.13 11.13 0 11.13 2-Dec-09 11.19 11.19 11.19 11.19 0 11.19 1-Dec-09 11.18 11.18 11.18 11.18 0 11.18 30-Nov-09 11.04 11.04 11.04 11.04 0 11.04 27-Nov-09 11.01 11.01 11.01 11.01 0 11.01 25-Nov-09 11.20 11.20 11.20 11.20 0 11.20 24-Nov-09 11.12 11.12 11.12 11.12 0 11.12 23-Nov-09 11.13 11.13 11.13 11.13 0 11.13 20-Nov-09 11.00 11.00 11.00 11.00 0 11.00 19-Nov-09 11.04 11.04 11.04 11.04 0 11.04 18-Nov-09 11.18 11.18 11.18 11.18 0 11.18 17-Nov-09 11.19 11.19 11.19 11.19 0 11.19 16-Nov-09 11.21 11.21 11.21 11.21 0 11.21 13-Nov-09 11.07 11.07 11.07 11.07 0 11.07 12-Nov-09 11.00 11.00 11.00 11.00 0 11.00 11-Nov-09 11.09 11.09 11.09 11.09 0 11.09 10-Nov-09 11.05 11.05 11.05 11.05 0 11.05 9-Nov-09 11.06 11.06 11.06 11.06 0 11.06 6-Nov-09 10.85 10.85 10.85 10.85 0 10.85 5-Nov-09 10.84 10.84 10.84 10.84 0 10.84 4-Nov-09 10.69 10.69 10.69 10.69 0 10.69 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.65 10.65 10.65 10.65 0 10.65 30-Oct-09 10.59 10.59 10.59 10.59 0 10.59 29-Oct-09 10.81 10.81 10.81 10.81 0 10.81 28-Oct-09 10.63 10.63 10.63 10.63 0 10.63 27-Oct-09 10.83 10.83 10.83 10.83 0 10.83 26-Oct-09 10.87 10.87 10.87 10.87 0 10.87 23-Oct-09 10.98 10.98 10.98 10.98 0 10.98 22-Oct-09 11.08 11.08 11.08 11.08 0 11.08 21-Oct-09 11.00 11.00 11.00 11.00 0 11.00 20-Oct-09 11.07 11.07 11.07 11.07 0 11.07 19-Oct-09 11.11 11.11 11.11 11.11 0 11.11 16-Oct-09 11.00 11.00 11.00 11.00 0 11.00 15-Oct-09 11.07 11.07 11.07 11.07 0 11.07 14-Oct-09 11.06 11.06 11.06 11.06 0 11.06 13-Oct-09 10.90 10.90 10.90 10.90 0 10.90 12-Oct-09 10.91 10.91 10.91 10.91 0 10.91 9-Oct-09 10.86 10.86 10.86 10.86 0 10.86 8-Oct-09 10.85 10.85 10.85 10.85 0 10.85 7-Oct-09 10.77 10.77 10.77 10.77 0 10.77 6-Oct-09 10.74 10.74 10.74 10.74 0 10.74 5-Oct-09 10.61 10.61 10.61 10.61 0 10.61 2-Oct-09 10.49 10.49 10.49 10.49 0 10.49 1-Oct-09 10.54 10.54 10.54 10.54 0 10.54 30-Sep-09 10.75 10.75 10.75 10.75 0 10.75 29-Sep-09 10.76 10.76 10.76 10.76 0 10.76 28-Sep-09 10.77 10.77 10.77 10.77 0 10.77 25-Sep-09 10.64 10.64 10.64 10.64 0 10.64 24-Sep-09 10.67 10.67 10.67 10.67 0 10.67 23-Sep-09 10.77 10.77 10.77 10.77 0 10.77 22-Sep-09 10.85 10.85 10.85 10.85 0 10.85 21-Sep-09 10.76 10.76 10.76 10.76 0 10.76 18-Sep-09 10.80 10.80 10.80 10.80 0 10.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions