Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:23AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Goldman Sachs Concentrated Growth I (GCRIX)

On Dec 4: 11.94   0.07 (0.59%)

MORE ON GCRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.94 11.94 11.94 11.94 0 11.94 3-Dec-09 11.87 11.87 11.87 11.87 0 11.87 2-Dec-09 11.96 11.96 11.96 11.96 0 11.96 1-Dec-09 11.95 11.95 11.95 11.95 0 11.95 30-Nov-09 11.79 11.79 11.79 11.79 0 11.79 27-Nov-09 11.75 11.75 11.75 11.75 0 11.75 25-Nov-09 11.93 11.93 11.93 11.93 0 11.93 24-Nov-09 11.88 11.88 11.88 11.88 0 11.88 23-Nov-09 11.88 11.88 11.88 11.88 0 11.88 20-Nov-09 11.73 11.73 11.73 11.73 0 11.73 19-Nov-09 11.77 11.77 11.77 11.77 0 11.77 18-Nov-09 11.94 11.94 11.94 11.94 0 11.94 17-Nov-09 11.96 11.96 11.96 11.96 0 11.96 16-Nov-09 11.94 11.94 11.94 11.94 0 11.94 13-Nov-09 11.76 11.76 11.76 11.76 0 11.76 12-Nov-09 11.66 11.66 11.66 11.66 0 11.66 11-Nov-09 11.79 11.79 11.79 11.79 0 11.79 10-Nov-09 11.74 11.74 11.74 11.74 0 11.74 9-Nov-09 11.75 11.75 11.75 11.75 0 11.75 6-Nov-09 11.51 11.51 11.51 11.51 0 11.51 5-Nov-09 11.46 11.46 11.46 11.46 0 11.46 4-Nov-09 11.24 11.24 11.24 11.24 0 11.24 3-Nov-09 11.22 11.22 11.22 11.22 0 11.22 2-Nov-09 11.19 11.19 11.19 11.19 0 11.19 30-Oct-09 11.10 11.10 11.10 11.10 0 11.10 29-Oct-09 11.39 11.39 11.39 11.39 0 11.39 28-Oct-09 11.18 11.18 11.18 11.18 0 11.18 27-Oct-09 11.39 11.39 11.39 11.39 0 11.39 26-Oct-09 11.47 11.47 11.47 11.47 0 11.47 23-Oct-09 11.57 11.57 11.57 11.57 0 11.57 22-Oct-09 11.71 11.71 11.71 11.71 0 11.71 21-Oct-09 11.66 11.66 11.66 11.66 0 11.66 20-Oct-09 11.70 11.70 11.70 11.70 0 11.70 19-Oct-09 11.78 11.78 11.78 11.78 0 11.78 16-Oct-09 11.65 11.65 11.65 11.65 0 11.65 15-Oct-09 11.70 11.70 11.70 11.70 0 11.70 14-Oct-09 11.65 11.65 11.65 11.65 0 11.65 13-Oct-09 11.46 11.46 11.46 11.46 0 11.46 12-Oct-09 11.46 11.46 11.46 11.46 0 11.46 9-Oct-09 11.41 11.41 11.41 11.41 0 11.41 8-Oct-09 11.31 11.31 11.31 11.31 0 11.31 7-Oct-09 11.25 11.25 11.25 11.25 0 11.25 6-Oct-09 11.20 11.20 11.20 11.20 0 11.20 5-Oct-09 11.06 11.06 11.06 11.06 0 11.06 2-Oct-09 10.95 10.95 10.95 10.95 0 10.95 1-Oct-09 10.98 10.98 10.98 10.98 0 10.98 30-Sep-09 11.30 11.30 11.30 11.30 0 11.30 29-Sep-09 11.32 11.32 11.32 11.32 0 11.32 28-Sep-09 11.39 11.39 11.39 11.39 0 11.39 25-Sep-09 11.18 11.18 11.18 11.18 0 11.18 24-Sep-09 11.28 11.28 11.28 11.28 0 11.28 23-Sep-09 11.39 11.39 11.39 11.39 0 11.39 22-Sep-09 11.50 11.50 11.50 11.50 0 11.50 21-Sep-09 11.44 11.44 11.44 11.44 0 11.44 18-Sep-09 11.44 11.44 11.44 11.44 0 11.44 17-Sep-09 11.39 11.39 11.39 11.39 0 11.39 16-Sep-09 11.37 11.37 11.37 11.37 0 11.37 15-Sep-09 11.19 11.19 11.19 11.19 0 11.19 14-Sep-09 11.19 11.19 11.19 11.19 0 11.19 11-Sep-09 11.19 11.19 11.19 11.19 0 11.19 10-Sep-09 11.13 11.13 11.13 11.13 0 11.13 9-Sep-09 11.00 11.00 11.00 11.00 0 11.00 8-Sep-09 10.93 10.93 10.93 10.93 0 10.93 4-Sep-09 10.83 10.83 10.83 10.83 0 10.83 3-Sep-09 10.67 10.67 10.67 10.67 0 10.67 2-Sep-09 10.56 10.56 10.56 10.56 0 10.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions