Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 8, 2009, 6:01AM ET - U.S. Markets open in 3 hours and 29 minutes. Dow Up 0.01% Nasdaq  0.00%
DWS Global Commodities Stock Fund, Inc. (GCS)On Dec 7: 8.30   0.00 (0.00%)  
MORE ON GCS
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-098.398.398.258.3042,7008.30
4-Dec-098.568.658.348.3451,0008.34
3-Dec-098.708.708.468.4740,6008.47
2-Dec-098.618.658.528.5834,3008.58
1-Dec-098.378.688.378.6078,1008.60
30-Nov-098.268.378.268.3527,0008.35
27-Nov-098.018.358.018.3147,9008.31
25-Nov-098.358.518.358.4829,4008.48
24-Nov-098.508.508.358.3833,1008.38
23-Nov-098.508.528.388.4388,4008.43
20-Nov-098.478.508.308.3250,9008.32
19-Nov-098.558.588.418.5470,2008.54
18-Nov-098.618.658.518.6140,9008.61
17-Nov-098.658.658.518.5556,1008.55
16-Nov-098.458.538.438.5031,9008.50
13-Nov-098.368.538.338.3361,2008.33
12-Nov-098.498.498.348.3551,2008.35
11-Nov-098.598.598.408.4344,5008.43
10-Nov-098.488.488.358.4734,1008.47
9-Nov-098.318.518.258.4080,5008.40
6-Nov-098.088.168.058.0917,8008.09
5-Nov-098.148.218.048.1239,8008.12
4-Nov-097.988.187.968.0043,2008.00
3-Nov-097.848.007.807.9841,4007.98
2-Nov-097.818.077.617.8686,0007.86
30-Oct-098.148.187.887.8838,7007.88
29-Oct-098.158.197.998.1743,7008.17
28-Oct-098.208.247.927.9356,2007.93
27-Oct-098.378.388.208.3032,0008.30
26-Oct-098.608.618.318.3336,9008.33
23-Oct-098.698.698.418.5040,2008.50
22-Oct-098.508.638.488.6334,5008.63
21-Oct-098.588.658.558.5541,7008.55
20-Oct-098.658.798.538.6086,0008.60
19-Oct-098.588.718.588.67131,4008.67
16-Oct-098.528.538.458.5218,7008.52
15-Oct-098.398.538.358.4925,1008.49
14-Oct-098.308.468.308.3552,0008.35
13-Oct-098.308.308.218.2922,9008.29
12-Oct-098.198.308.168.2661,3008.26
9-Oct-098.308.308.178.1763,5008.17
8-Oct-097.948.337.948.2396,4008.23
7-Oct-097.827.967.807.8943,3007.89
6-Oct-097.717.947.717.8273,4007.82
5-Oct-097.567.697.567.6441,7007.64
2-Oct-097.527.657.507.5634,5007.56
1-Oct-097.797.807.657.6865,3007.68
30-Sep-097.857.897.807.8716,2007.87
29-Sep-097.847.947.807.8728,4007.87
28-Sep-097.907.927.857.8535,5007.85
25-Sep-097.847.917.807.8252,8007.82
24-Sep-097.988.027.807.9258,0007.92
23-Sep-098.128.127.978.0298,0008.02
22-Sep-098.138.198.008.07101,3008.07
21-Sep-098.088.167.838.0192,8008.01
18-Sep-098.198.268.098.1648,6008.16
17-Sep-098.178.358.098.2773,4008.27
16-Sep-098.048.208.048.1753,8008.17
15-Sep-097.978.087.978.0659,5008.06
14-Sep-097.808.017.787.9564,6007.95
11-Sep-097.958.007.857.9053,1007.90
10-Sep-097.957.967.857.9433,1007.94
9-Sep-097.877.967.827.9066,2007.90
8-Sep-097.857.937.757.8258,8007.82
4-Sep-097.607.637.507.6335,8007.63
3-Sep-097.507.647.467.6046,1007.60
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions