Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:09AM ET - U.S. Markets open in 3 hours and 21 minutes. Dow  0.01% Nasdaq  0.00%

Goldman Sachs Structured Small Cap Eq A (GCSAX)

On Dec 23: 9.43   0.11 (1.18%)

MORE ON GCSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.43 9.43 9.43 9.43 0 9.43 22-Dec-09 9.32 9.32 9.32 9.32 0 9.32 21-Dec-09 9.24 9.24 9.24 9.24 0 9.24 18-Dec-09 9.14 9.14 9.14 9.14 0 9.14 17-Dec-09 9.04 9.04 9.04 9.04 0 9.04 16-Dec-09 9.12 9.12 9.12 9.12 0 9.12 15-Dec-09 9.06 9.06 9.06 9.06 0 9.06 14-Dec-09 9.11 9.11 9.11 9.11 0 9.11 11-Dec-09 8.97 8.97 8.97 8.97 0 8.97 10-Dec-09 8.89 8.89 8.89 8.89 0 8.89 9-Dec-09 8.93 8.93 8.93 8.93 0 8.93 8-Dec-09 8.92 8.92 8.92 8.92 0 8.92 7-Dec-09 9.06 9.06 9.06 9.06 0 9.06 4-Dec-09 9.05 9.05 9.05 9.05 0 9.05 3-Dec-09 8.82 8.82 8.82 8.82 0 8.82 2-Dec-09 8.94 8.94 8.94 8.94 0 8.94 1-Dec-09 8.86 8.86 8.86 8.86 0 8.86 30-Nov-09 8.71 8.71 8.71 8.71 0 8.71 27-Nov-09 8.66 8.66 8.66 8.66 0 8.66 25-Nov-09 8.89 8.89 8.89 8.89 0 8.89 24-Nov-09 8.88 8.88 8.88 8.88 0 8.88 23-Nov-09 8.93 8.93 8.93 8.93 0 8.93 20-Nov-09 8.77 8.77 8.77 8.77 0 8.77 19-Nov-09 8.77 8.77 8.77 8.77 0 8.77 18-Nov-09 8.99 8.99 8.99 8.99 0 8.99 17-Nov-09 9.01 9.01 9.01 9.01 0 9.01 16-Nov-09 9.04 9.04 9.04 9.04 0 9.04 13-Nov-09 8.80 8.80 8.80 8.80 0 8.80 12-Nov-09 8.73 8.73 8.73 8.73 0 8.73 11-Nov-09 8.93 8.93 8.93 8.93 0 8.93 10-Nov-09 8.83 8.83 8.83 8.83 0 8.83 9-Nov-09 8.91 8.91 8.91 8.91 0 8.91 6-Nov-09 8.73 8.73 8.73 8.73 0 8.73 5-Nov-09 8.76 8.76 8.76 8.76 0 8.76 4-Nov-09 8.48 8.48 8.48 8.48 0 8.48 3-Nov-09 8.59 8.59 8.59 8.59 0 8.59 2-Nov-09 8.45 8.45 8.45 8.45 0 8.45 30-Oct-09 8.45 8.45 8.45 8.45 0 8.45 29-Oct-09 8.71 8.71 8.71 8.71 0 8.71 28-Oct-09 8.52 8.52 8.52 8.52 0 8.52 27-Oct-09 8.84 8.84 8.84 8.84 0 8.84 26-Oct-09 8.95 8.95 8.95 8.95 0 8.95 23-Oct-09 9.04 9.04 9.04 9.04 0 9.04 22-Oct-09 9.23 9.23 9.23 9.23 0 9.23 21-Oct-09 9.08 9.08 9.08 9.08 0 9.08 20-Oct-09 9.21 9.21 9.21 9.21 0 9.21 19-Oct-09 9.32 9.32 9.32 9.32 0 9.32 16-Oct-09 9.23 9.23 9.23 9.23 0 9.23 15-Oct-09 9.37 9.37 9.37 9.37 0 9.37 14-Oct-09 9.37 9.37 9.37 9.37 0 9.37 13-Oct-09 9.19 9.19 9.19 9.19 0 9.19 12-Oct-09 9.23 9.23 9.23 9.23 0 9.23 9-Oct-09 9.25 9.25 9.25 9.25 0 9.25 8-Oct-09 9.15 9.15 9.15 9.15 0 9.15 7-Oct-09 9.07 9.07 9.07 9.07 0 9.07 6-Oct-09 9.05 9.05 9.05 9.05 0 9.05 5-Oct-09 8.87 8.87 8.87 8.87 0 8.87 2-Oct-09 8.66 8.66 8.66 8.66 0 8.66 1-Oct-09 8.71 8.71 8.71 8.71 0 8.71 30-Sep-09 9.01 9.01 9.01 9.01 0 9.01 29-Sep-09 9.12 9.12 9.12 9.12 0 9.12 28-Sep-09 9.17 9.17 9.17 9.17 0 9.17 25-Sep-09 8.95 8.95 8.95 8.95 0 8.95 24-Sep-09 8.98 8.98 8.98 8.98 0 8.98 23-Sep-09 9.16 9.16 9.16 9.16 0 9.16 22-Sep-09 9.29 9.29 9.29 9.29 0 9.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions