Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 8:01PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Up 0.75%
Goldman Sachs Structured Small Cap Eq B (GCSBX)On Dec 23: 8.51  Up 0.09 (1.07%)  
MORE ON GCSBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-098.428.428.428.4208.42
21-Dec-098.348.348.348.3408.34
18-Dec-098.258.258.258.2508.25
17-Dec-098.168.168.168.1608.16
16-Dec-098.248.248.248.2408.24
15-Dec-098.188.188.188.1808.18
14-Dec-098.238.238.238.2308.23
11-Dec-098.108.108.108.1008.10
10-Dec-098.028.028.028.0208.02
9-Dec-098.078.078.078.0708.07
8-Dec-098.068.068.068.0608.06
7-Dec-098.138.138.138.1308.13
4-Dec-098.128.128.128.1208.12
3-Dec-097.927.927.927.9207.92
2-Dec-098.028.028.028.0208.02
1-Dec-097.957.957.957.9507.95
30-Nov-097.817.817.817.8107.81
27-Nov-097.777.777.777.7707.77
25-Nov-097.987.987.987.9807.98
24-Nov-097.977.977.977.9707.97
23-Nov-098.018.018.018.0108.01
20-Nov-097.877.877.877.8707.87
19-Nov-097.877.877.877.8707.87
18-Nov-098.078.078.078.0708.07
17-Nov-098.098.098.098.0908.09
16-Nov-098.128.128.128.1208.12
13-Nov-097.907.907.907.9007.90
12-Nov-097.847.847.847.8407.84
11-Nov-098.018.018.018.0108.01
10-Nov-097.937.937.937.9307.93
9-Nov-098.008.008.008.0008.00
6-Nov-097.837.837.837.8307.83
5-Nov-097.867.867.867.8607.86
4-Nov-097.617.617.617.6107.61
3-Nov-097.717.717.717.7107.71
2-Nov-097.597.597.597.5907.59
30-Oct-097.597.597.597.5907.59
29-Oct-097.827.827.827.8207.82
28-Oct-097.657.657.657.6507.65
27-Oct-097.947.947.947.9407.94
26-Oct-098.048.048.048.0408.04
23-Oct-098.128.128.128.1208.12
22-Oct-098.298.298.298.2908.29
21-Oct-098.158.158.158.1508.15
20-Oct-098.278.278.278.2708.27
19-Oct-098.378.378.378.3708.37
16-Oct-098.298.298.298.2908.29
15-Oct-098.418.418.418.4108.41
14-Oct-098.428.428.428.4208.42
13-Oct-098.258.258.258.2508.25
12-Oct-098.298.298.298.2908.29
9-Oct-098.318.318.318.3108.31
8-Oct-098.228.228.228.2208.22
7-Oct-098.148.148.148.1408.14
6-Oct-098.138.138.138.1308.13
5-Oct-097.967.967.967.9607.96
2-Oct-097.787.787.787.7807.78
1-Oct-097.827.827.827.8207.82
30-Sep-098.108.108.108.1008.10
29-Sep-098.208.208.208.2008.20
28-Sep-098.248.248.248.2408.24
25-Sep-098.048.048.048.0408.04
24-Sep-098.078.078.078.0708.07
23-Sep-098.238.238.238.2308.23
22-Sep-098.358.358.358.3508.35
21-Sep-098.298.298.298.2908.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions