Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 5:00AM ET - U.S. Markets open in 4 hours and 30 minutes. Dow Up 0.02% Nasdaq  0.00%
Goldman Sachs Structured Small Cap Eq C (GCSCX)On Jan 6: 8.61  Down 0.01 (0.12%)  
MORE ON GCSCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.618.618.618.6108.61
5-Jan-108.628.628.628.6208.62
4-Jan-108.648.648.648.6408.64
31-Dec-098.458.458.458.4508.45
30-Dec-098.568.568.568.5608.56
29-Dec-098.548.548.548.5408.54
28-Dec-098.558.558.558.5508.55
24-Dec-098.568.568.568.5608.56
23-Dec-098.528.528.528.5208.52
22-Dec-098.438.438.438.4308.43
21-Dec-098.368.368.368.3608.36
18-Dec-098.278.278.278.2708.27
17-Dec-098.188.188.188.1808.18
16-Dec-098.258.258.258.2508.25
15-Dec-098.198.198.198.1908.19
14-Dec-098.248.248.248.2408.24
11-Dec-098.128.128.128.1208.12
10-Dec-098.048.048.048.0408.04
9-Dec-098.088.088.088.0808.08
8-Dec-098.078.078.078.0708.07
7-Dec-098.168.168.168.1608.16
4-Dec-098.158.158.158.1508.15
3-Dec-097.957.957.957.9507.95
2-Dec-098.058.058.058.0508.05
1-Dec-097.987.987.987.9807.98
30-Nov-097.847.847.847.8407.84
27-Nov-097.807.807.807.8007.80
25-Nov-098.018.018.018.0108.01
24-Nov-098.008.008.008.0008.00
23-Nov-098.048.048.048.0408.04
20-Nov-097.907.907.907.9007.90
19-Nov-097.917.917.917.9107.91
18-Nov-098.108.108.108.1008.10
17-Nov-098.128.128.128.1208.12
16-Nov-098.158.158.158.1508.15
13-Nov-097.937.937.937.9307.93
12-Nov-097.877.877.877.8707.87
11-Nov-098.048.048.048.0408.04
10-Nov-097.967.967.967.9607.96
9-Nov-098.038.038.038.0308.03
6-Nov-097.867.867.867.8607.86
5-Nov-097.907.907.907.9007.90
4-Nov-097.647.647.647.6407.64
3-Nov-097.747.747.747.7407.74
2-Nov-097.627.627.627.6207.62
30-Oct-097.627.627.627.6207.62
29-Oct-097.867.867.867.8607.86
28-Oct-097.687.687.687.6807.68
27-Oct-097.977.977.977.9707.97
26-Oct-098.078.078.078.0708.07
23-Oct-098.158.158.158.1508.15
22-Oct-098.328.328.328.3208.32
21-Oct-098.188.188.188.1808.18
20-Oct-098.318.318.318.3108.31
19-Oct-098.418.418.418.4108.41
16-Oct-098.328.328.328.3208.32
15-Oct-098.458.458.458.4508.45
14-Oct-098.458.458.458.4508.45
13-Oct-098.298.298.298.2908.29
12-Oct-098.338.338.338.3308.33
9-Oct-098.348.348.348.3408.34
8-Oct-098.258.258.258.2508.25
7-Oct-098.188.188.188.1808.18
6-Oct-098.168.168.168.1608.16
5-Oct-098.008.008.008.0008.00
2-Oct-097.817.817.817.8107.81
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions