Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 8:14PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Goldman Sachs Structured Small Cap Eq I (GCSIX)

On Dec 24: 9.80   0.04 (0.41%)

MORE ON GCSIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.80 9.80 9.80 9.80 0 9.80 23-Dec-09 9.76 9.76 9.76 9.76 0 9.76 22-Dec-09 9.65 9.65 9.65 9.65 0 9.65 21-Dec-09 9.57 9.57 9.57 9.57 0 9.57 18-Dec-09 9.47 9.47 9.47 9.47 0 9.47 17-Dec-09 9.36 9.36 9.36 9.36 0 9.36 16-Dec-09 9.44 9.44 9.44 9.44 0 9.44 15-Dec-09 9.38 9.38 9.38 9.38 0 9.38 14-Dec-09 9.43 9.43 9.43 9.43 0 9.43 11-Dec-09 9.29 9.29 9.29 9.29 0 9.29 10-Dec-09 9.20 9.20 9.20 9.20 0 9.20 9-Dec-09 9.25 9.25 9.25 9.25 0 9.25 8-Dec-09 9.24 9.24 9.24 9.24 0 9.24 7-Dec-09 9.41 9.41 9.41 9.41 0 9.41 4-Dec-09 9.40 9.40 9.40 9.40 0 9.40 3-Dec-09 9.16 9.16 9.16 9.16 0 9.16 2-Dec-09 9.28 9.28 9.28 9.28 0 9.28 1-Dec-09 9.20 9.20 9.20 9.20 0 9.20 30-Nov-09 9.04 9.04 9.04 9.04 0 9.04 27-Nov-09 8.99 8.99 8.99 8.99 0 8.99 25-Nov-09 9.23 9.23 9.23 9.23 0 9.23 24-Nov-09 9.23 9.23 9.23 9.23 0 9.23 23-Nov-09 9.27 9.27 9.27 9.27 0 9.27 20-Nov-09 9.10 9.10 9.10 9.10 0 9.10 19-Nov-09 9.11 9.11 9.11 9.11 0 9.11 18-Nov-09 9.34 9.34 9.34 9.34 0 9.34 17-Nov-09 9.36 9.36 9.36 9.36 0 9.36 16-Nov-09 9.39 9.39 9.39 9.39 0 9.39 13-Nov-09 9.14 9.14 9.14 9.14 0 9.14 12-Nov-09 9.07 9.07 9.07 9.07 0 9.07 11-Nov-09 9.27 9.27 9.27 9.27 0 9.27 10-Nov-09 9.17 9.17 9.17 9.17 0 9.17 9-Nov-09 9.25 9.25 9.25 9.25 0 9.25 6-Nov-09 9.06 9.06 9.06 9.06 0 9.06 5-Nov-09 9.10 9.10 9.10 9.10 0 9.10 4-Nov-09 8.81 8.81 8.81 8.81 0 8.81 3-Nov-09 8.92 8.92 8.92 8.92 0 8.92 2-Nov-09 8.78 8.78 8.78 8.78 0 8.78 30-Oct-09 8.77 8.77 8.77 8.77 0 8.77 29-Oct-09 9.05 9.05 9.05 9.05 0 9.05 28-Oct-09 8.85 8.85 8.85 8.85 0 8.85 27-Oct-09 9.17 9.17 9.17 9.17 0 9.17 26-Oct-09 9.30 9.30 9.30 9.30 0 9.30 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.58 9.58 9.58 9.58 0 9.58 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.56 9.56 9.56 9.56 0 9.56 19-Oct-09 9.68 9.68 9.68 9.68 0 9.68 16-Oct-09 9.58 9.58 9.58 9.58 0 9.58 15-Oct-09 9.72 9.72 9.72 9.72 0 9.72 14-Oct-09 9.73 9.73 9.73 9.73 0 9.73 13-Oct-09 9.54 9.54 9.54 9.54 0 9.54 12-Oct-09 9.59 9.59 9.59 9.59 0 9.59 9-Oct-09 9.60 9.60 9.60 9.60 0 9.60 8-Oct-09 9.50 9.50 9.50 9.50 0 9.50 7-Oct-09 9.41 9.41 9.41 9.41 0 9.41 6-Oct-09 9.39 9.39 9.39 9.39 0 9.39 5-Oct-09 9.20 9.20 9.20 9.20 0 9.20 2-Oct-09 8.99 8.99 8.99 8.99 0 8.99 1-Oct-09 9.04 9.04 9.04 9.04 0 9.04 30-Sep-09 9.35 9.35 9.35 9.35 0 9.35 29-Sep-09 9.47 9.47 9.47 9.47 0 9.47 28-Sep-09 9.52 9.52 9.52 9.52 0 9.52 25-Sep-09 9.29 9.29 9.29 9.29 0 9.29 24-Sep-09 9.32 9.32 9.32 9.32 0 9.32 23-Sep-09 9.51 9.51 9.51 9.51 0 9.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions