Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 11:52AM ET - U.S. Markets close early today in 1 hour and 8 minutes for Christmas Eve. Dow Up 0.44% Nasdaq Up 0.60%
Goldman Sachs Structured Small Cap Eq S (GCSSX)On Dec 23: 9.34  Up 0.09 (0.97%)  
MORE ON GCSSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-099.349.349.349.3409.34
22-Dec-099.259.259.259.2509.25
21-Dec-099.169.169.169.1609.16
18-Dec-099.069.069.069.0609.06
17-Dec-098.978.978.978.9708.97
16-Dec-099.049.049.049.0409.04
15-Dec-098.988.988.988.9808.98
14-Dec-099.039.039.039.0309.03
11-Dec-098.908.908.908.9008.90
10-Dec-098.818.818.818.8108.81
9-Dec-098.868.868.868.8608.86
8-Dec-098.858.858.858.8508.85
7-Dec-098.978.978.978.9708.97
4-Dec-098.968.968.968.9608.96
3-Dec-098.748.748.748.7408.74
2-Dec-098.858.858.858.8508.85
1-Dec-098.788.788.788.7808.78
30-Nov-098.628.628.628.6208.62
27-Nov-098.588.588.588.5808.58
25-Nov-098.808.808.808.8008.80
24-Nov-098.808.808.808.8008.80
23-Nov-098.848.848.848.8408.84
20-Nov-098.688.688.688.6808.68
19-Nov-098.698.698.698.6908.69
18-Nov-098.918.918.918.9108.91
17-Nov-098.938.938.938.9308.93
16-Nov-098.968.968.968.9608.96
13-Nov-098.728.728.728.7208.72
12-Nov-098.658.658.658.6508.65
11-Nov-098.848.848.848.8408.84
10-Nov-098.758.758.758.7508.75
9-Nov-098.828.828.828.8208.82
6-Nov-098.648.648.648.6408.64
5-Nov-098.688.688.688.6808.68
4-Nov-098.408.408.408.4008.40
3-Nov-098.518.518.518.5108.51
2-Nov-098.378.378.378.3708.37
30-Oct-098.378.378.378.3708.37
29-Oct-098.638.638.638.6308.63
28-Oct-098.448.448.448.4408.44
27-Oct-098.768.768.768.7608.76
26-Oct-098.878.878.878.8708.87
23-Oct-098.958.958.958.9508.95
22-Oct-099.149.149.149.1409.14
21-Oct-098.998.998.998.9908.99
20-Oct-099.139.139.139.1309.13
19-Oct-099.249.249.249.2409.24
16-Oct-099.149.149.149.1409.14
15-Oct-099.289.289.289.2809.28
14-Oct-099.289.289.289.2809.28
13-Oct-099.109.109.109.1009.10
12-Oct-099.159.159.159.1509.15
9-Oct-099.169.169.169.1609.16
8-Oct-099.079.079.079.0709.07
7-Oct-098.988.988.988.9808.98
6-Oct-098.978.978.978.9708.97
5-Oct-098.788.788.788.7808.78
2-Oct-098.588.588.588.5808.58
1-Oct-098.638.638.638.6308.63
30-Sep-098.938.938.938.9308.93
29-Sep-099.049.049.049.0409.04
28-Sep-099.099.099.099.0909.09
25-Sep-098.878.878.878.8708.87
24-Sep-098.908.908.908.9008.90
23-Sep-099.089.089.089.0809.08
22-Sep-099.219.219.219.2109.21
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions