Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 9:23AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
Goldman Sachs Structured Tx-Mgd Eq A (GCTAX)On Dec 24: 8.73  Up 0.04 (0.46%)  
MORE ON GCTAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.738.738.738.7308.73
23-Dec-098.698.698.698.6908.69
22-Dec-098.668.668.668.6608.66
21-Dec-098.638.638.638.6308.63
18-Dec-098.548.548.548.5408.54
17-Dec-098.478.478.478.4708.47
16-Dec-098.568.568.568.5608.56
15-Dec-098.548.548.548.5408.54
14-Dec-098.598.598.598.5908.59
11-Dec-098.538.538.538.5308.53
10-Dec-098.508.508.508.5008.50
9-Dec-098.478.478.478.4708.47
8-Dec-098.448.448.448.4408.44
7-Dec-098.638.638.638.6308.63
4-Dec-098.668.668.668.6608.66
3-Dec-098.578.578.578.5708.57
2-Dec-098.668.668.668.6608.66
1-Dec-098.628.628.628.6208.62
30-Nov-098.498.498.498.4908.49
27-Nov-098.468.468.468.4608.46
25-Nov-098.638.638.638.6308.63
24-Nov-098.588.588.588.5808.58
23-Nov-098.618.618.618.6108.61
20-Nov-098.508.508.508.5008.50
19-Nov-098.528.528.528.5208.52
18-Nov-098.668.668.668.6608.66
17-Nov-098.658.658.658.6508.65
16-Nov-098.658.658.658.6508.65
13-Nov-098.518.518.518.5108.51
12-Nov-098.468.468.468.4608.46
11-Nov-098.558.558.558.5508.55
10-Nov-098.498.498.498.4908.49
9-Nov-098.488.488.488.4808.48
6-Nov-098.308.308.308.3008.30
5-Nov-098.308.308.308.3008.30
4-Nov-098.138.138.138.1308.13
3-Nov-098.128.128.128.1208.12
2-Nov-098.098.098.098.0908.09
30-Oct-098.058.058.058.0508.05
29-Oct-098.288.288.288.2808.28
28-Oct-098.118.118.118.1108.11
27-Oct-098.308.308.308.3008.30
26-Oct-098.338.338.338.3308.33
23-Oct-098.428.428.428.4208.42
22-Oct-098.528.528.528.5208.52
21-Oct-098.428.428.428.4208.42
20-Oct-098.518.518.518.5108.51
19-Oct-098.568.568.568.5608.56
16-Oct-098.478.478.478.4708.47
15-Oct-098.558.558.558.5508.55
14-Oct-098.528.528.528.5208.52
13-Oct-098.378.378.378.3708.37
12-Oct-098.398.398.398.3908.39
9-Oct-098.378.378.378.3708.37
8-Oct-098.328.328.328.3208.32
7-Oct-098.258.258.258.2508.25
6-Oct-098.258.258.258.2508.25
5-Oct-098.128.128.128.1208.12
2-Oct-097.987.987.987.9807.98
1-Oct-098.018.018.018.0108.01
30-Sep-098.238.238.238.2308.23
29-Sep-098.288.288.288.2808.28
28-Sep-098.308.308.308.3008.30
25-Sep-098.148.148.148.1408.14
24-Sep-098.198.198.198.1908.19
23-Sep-098.308.308.308.3008.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions