Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 29, 2009, 8:35PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
Goldman Sachs Structured Tx-Mgd Eq B (GCTBX)On Dec 29: 8.47  Down 0.01 (0.12%)  
MORE ON GCTBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-098.478.478.478.4708.47
28-Dec-098.488.488.488.4808.48
24-Dec-098.478.478.478.4708.47
23-Dec-098.438.438.438.4308.43
22-Dec-098.408.408.408.4008.40
21-Dec-098.378.378.378.3708.37
18-Dec-098.288.288.288.2808.28
17-Dec-098.228.228.228.2208.22
16-Dec-098.308.308.308.3008.30
15-Dec-098.288.288.288.2808.28
14-Dec-098.338.338.338.3308.33
11-Dec-098.278.278.278.2708.27
10-Dec-098.248.248.248.2408.24
9-Dec-098.228.228.228.2208.22
8-Dec-098.198.198.198.1908.19
7-Dec-098.308.308.308.3008.30
4-Dec-098.328.328.328.3208.32
3-Dec-098.248.248.248.2408.24
2-Dec-098.328.328.328.3208.32
1-Dec-098.298.298.298.2908.29
30-Nov-098.168.168.168.1608.16
27-Nov-098.138.138.138.1308.13
25-Nov-098.298.298.298.2908.29
24-Nov-098.258.258.258.2508.25
23-Nov-098.278.278.278.2708.27
20-Nov-098.178.178.178.1708.17
19-Nov-098.198.198.198.1908.19
18-Nov-098.338.338.338.3308.33
17-Nov-098.328.328.328.3208.32
16-Nov-098.328.328.328.3208.32
13-Nov-098.188.188.188.1808.18
12-Nov-098.138.138.138.1308.13
11-Nov-098.228.228.228.2208.22
10-Nov-098.168.168.168.1608.16
9-Nov-098.168.168.168.1608.16
6-Nov-097.987.987.987.9807.98
5-Nov-097.987.987.987.9807.98
4-Nov-097.817.817.817.8107.81
3-Nov-097.817.817.817.8107.81
2-Nov-097.787.787.787.7807.78
30-Oct-097.747.747.747.7407.74
29-Oct-097.967.967.967.9607.96
28-Oct-097.807.807.807.8007.80
27-Oct-097.987.987.987.9807.98
26-Oct-098.018.018.018.0108.01
23-Oct-098.108.108.108.1008.10
22-Oct-098.198.198.198.1908.19
21-Oct-098.108.108.108.1008.10
20-Oct-098.188.188.188.1808.18
19-Oct-098.238.238.238.2308.23
16-Oct-098.158.158.158.1508.15
15-Oct-098.238.238.238.2308.23
14-Oct-098.208.208.208.2008.20
13-Oct-098.058.058.058.0508.05
12-Oct-098.088.088.088.0808.08
9-Oct-098.058.058.058.0508.05
8-Oct-098.018.018.018.0108.01
7-Oct-097.947.947.947.9407.94
6-Oct-097.947.947.947.9407.94
5-Oct-097.827.827.827.8207.82
2-Oct-097.687.687.687.6807.68
1-Oct-097.717.717.717.7107.71
30-Sep-097.927.927.927.9207.92
29-Sep-097.967.967.967.9607.96
28-Sep-097.997.997.997.9907.99
25-Sep-097.837.837.837.8307.83
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions