Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 1:28AM ET - U.S. Markets open in 8 hours and 2 minutes. Dow Up 0.02% Nasdaq Down 0.33%
Goldman Sachs Structured Tx-Mgd Eq C (GCTCX)On Jan 6: 8.51  Up 0.01 (0.12%)  
MORE ON GCTCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.518.518.518.5108.51
5-Jan-108.508.508.508.5008.50
4-Jan-108.488.488.488.4808.48
31-Dec-098.348.348.348.3408.34
30-Dec-098.438.438.438.4308.43
29-Dec-098.438.438.438.4308.43
28-Dec-098.438.438.438.4308.43
24-Dec-098.438.438.438.4308.43
23-Dec-098.398.398.398.3908.39
22-Dec-098.368.368.368.3608.36
21-Dec-098.338.338.338.3308.33
18-Dec-098.248.248.248.2408.24
17-Dec-098.178.178.178.1708.17
16-Dec-098.268.268.268.2608.26
15-Dec-098.248.248.248.2408.24
14-Dec-098.298.298.298.2908.29
11-Dec-098.238.238.238.2308.23
10-Dec-098.208.208.208.2008.20
9-Dec-098.178.178.178.1708.17
8-Dec-098.158.158.158.1508.15
7-Dec-098.278.278.278.2708.27
4-Dec-098.298.298.298.2908.29
3-Dec-098.228.228.228.2208.22
2-Dec-098.308.308.308.3008.30
1-Dec-098.268.268.268.2608.26
30-Nov-098.148.148.148.1408.14
27-Nov-098.118.118.118.1108.11
25-Nov-098.278.278.278.2708.27
24-Nov-098.228.228.228.2208.22
23-Nov-098.258.258.258.2508.25
20-Nov-098.148.148.148.1408.14
19-Nov-098.178.178.178.1708.17
18-Nov-098.308.308.308.3008.30
17-Nov-098.308.308.308.3008.30
16-Nov-098.298.298.298.2908.29
13-Nov-098.168.168.168.1608.16
12-Nov-098.118.118.118.1108.11
11-Nov-098.198.198.198.1908.19
10-Nov-098.148.148.148.1408.14
9-Nov-098.138.138.138.1308.13
6-Nov-097.967.967.967.9607.96
5-Nov-097.957.957.957.9507.95
4-Nov-097.797.797.797.7907.79
3-Nov-097.797.797.797.7907.79
2-Nov-097.767.767.767.7607.76
30-Oct-097.727.727.727.7207.72
29-Oct-097.947.947.947.9407.94
28-Oct-097.777.777.777.7707.77
27-Oct-097.957.957.957.9507.95
26-Oct-097.987.987.987.9807.98
23-Oct-098.088.088.088.0808.08
22-Oct-098.178.178.178.1708.17
21-Oct-098.078.078.078.0708.07
20-Oct-098.168.168.168.1608.16
19-Oct-098.218.218.218.2108.21
16-Oct-098.138.138.138.1308.13
15-Oct-098.208.208.208.2008.20
14-Oct-098.178.178.178.1708.17
13-Oct-098.038.038.038.0308.03
12-Oct-098.058.058.058.0508.05
9-Oct-098.038.038.038.0308.03
8-Oct-097.997.997.997.9907.99
7-Oct-097.927.927.927.9207.92
6-Oct-097.917.917.917.9107.91
5-Oct-097.797.797.797.7907.79
2-Oct-097.667.667.667.6607.66
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions