Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 12:12PM ET - U.S. Markets close in 3 hours and 48 minutes. Dow Up 0.11% Nasdaq Up 0.21%
Goldman Sachs Structured Tx-Mgd Eq I (GCTIX)On Dec 24: 8.87  Up 0.05 (0.57%)  
MORE ON GCTIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.878.878.878.8708.87
23-Dec-098.828.828.828.8208.82
22-Dec-098.798.798.798.7908.79
21-Dec-098.768.768.768.7608.76
18-Dec-098.668.668.668.6608.66
17-Dec-098.598.598.598.5908.59
16-Dec-098.688.688.688.6808.68
15-Dec-098.678.678.678.6708.67
14-Dec-098.728.728.728.7208.72
11-Dec-098.658.658.658.6508.65
10-Dec-098.628.628.628.6208.62
9-Dec-098.598.598.598.5908.59
8-Dec-098.578.578.578.5708.57
7-Dec-098.808.808.808.8008.80
4-Dec-098.828.828.828.8208.82
3-Dec-098.748.748.748.7408.74
2-Dec-098.828.828.828.8208.82
1-Dec-098.798.798.798.7908.79
30-Nov-098.668.668.668.6608.66
27-Nov-098.628.628.628.6208.62
25-Nov-098.798.798.798.7908.79
24-Nov-098.748.748.748.7408.74
23-Nov-098.778.778.778.7708.77
20-Nov-098.668.668.668.6608.66
19-Nov-098.688.688.688.6808.68
18-Nov-098.828.828.828.8208.82
17-Nov-098.828.828.828.8208.82
16-Nov-098.818.818.818.8108.81
13-Nov-098.678.678.678.6708.67
12-Nov-098.618.618.618.6108.61
11-Nov-098.718.718.718.7108.71
10-Nov-098.658.658.658.6508.65
9-Nov-098.648.648.648.6408.64
6-Nov-098.458.458.458.4508.45
5-Nov-098.458.458.458.4508.45
4-Nov-098.288.288.288.2808.28
3-Nov-098.288.288.288.2808.28
2-Nov-098.248.248.248.2408.24
30-Oct-098.208.208.208.2008.20
29-Oct-098.438.438.438.4308.43
28-Oct-098.268.268.268.2608.26
27-Oct-098.458.458.458.4508.45
26-Oct-098.488.488.488.4808.48
23-Oct-098.588.588.588.5808.58
22-Oct-098.678.678.678.6708.67
21-Oct-098.578.578.578.5708.57
20-Oct-098.668.668.668.6608.66
19-Oct-098.728.728.728.7208.72
16-Oct-098.638.638.638.6308.63
15-Oct-098.718.718.718.7108.71
14-Oct-098.688.688.688.6808.68
13-Oct-098.528.528.528.5208.52
12-Oct-098.558.558.558.5508.55
9-Oct-098.528.528.528.5208.52
8-Oct-098.488.488.488.4808.48
7-Oct-098.408.408.408.4008.40
6-Oct-098.408.408.408.4008.40
5-Oct-098.278.278.278.2708.27
2-Oct-098.138.138.138.1308.13
1-Oct-098.168.168.168.1608.16
30-Sep-098.388.388.388.3808.38
29-Sep-098.438.438.438.4308.43
28-Sep-098.458.458.458.4508.45
25-Sep-098.298.298.298.2908.29
24-Sep-098.348.348.348.3408.34
23-Sep-098.458.458.458.4508.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions