Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 24, 2009, 8:18PM ET - U.S. Markets closed early today. Dow Up 0.51% Nasdaq Up 0.71%
Goldman Sachs Structured Tx-Mgd Eq S (GCTSX)On Dec 24: 8.81  Up 0.04 (0.46%)  
MORE ON GCTSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.818.818.818.8108.81
23-Dec-098.778.778.778.7708.77
22-Dec-098.748.748.748.7408.74
21-Dec-098.718.718.718.7108.71
18-Dec-098.618.618.618.6108.61
17-Dec-098.548.548.548.5408.54
16-Dec-098.638.638.638.6308.63
15-Dec-098.628.628.628.6208.62
14-Dec-098.678.678.678.6708.67
11-Dec-098.608.608.608.6008.60
10-Dec-098.578.578.578.5708.57
9-Dec-098.548.548.548.5408.54
8-Dec-098.528.528.528.5208.52
7-Dec-098.708.708.708.7008.70
4-Dec-098.728.728.728.7208.72
3-Dec-098.648.648.648.6408.64
2-Dec-098.738.738.738.7308.73
1-Dec-098.698.698.698.6908.69
30-Nov-098.568.568.568.5608.56
27-Nov-098.538.538.538.5308.53
25-Nov-098.708.708.708.7008.70
24-Nov-098.658.658.658.6508.65
23-Nov-098.688.688.688.6808.68
20-Nov-098.568.568.568.5608.56
19-Nov-098.598.598.598.5908.59
18-Nov-098.738.738.738.7308.73
17-Nov-098.728.728.728.7208.72
16-Nov-098.728.728.728.7208.72
13-Nov-098.588.588.588.5808.58
12-Nov-098.528.528.528.5208.52
11-Nov-098.618.618.618.6108.61
10-Nov-098.568.568.568.5608.56
9-Nov-098.558.558.558.5508.55
6-Nov-098.368.368.368.3608.36
5-Nov-098.368.368.368.3608.36
4-Nov-098.198.198.198.1908.19
3-Nov-098.198.198.198.1908.19
2-Nov-098.158.158.158.1508.15
30-Oct-098.128.128.128.1208.12
29-Oct-098.348.348.348.3408.34
28-Oct-098.178.178.178.1708.17
27-Oct-098.368.368.368.3608.36
26-Oct-098.398.398.398.3908.39
23-Oct-098.498.498.498.4908.49
22-Oct-098.598.598.598.5908.59
21-Oct-098.488.488.488.4808.48
20-Oct-098.578.578.578.5708.57
19-Oct-098.638.638.638.6308.63
16-Oct-098.548.548.548.5408.54
15-Oct-098.628.628.628.6208.62
14-Oct-098.598.598.598.5908.59
13-Oct-098.448.448.448.4408.44
12-Oct-098.468.468.468.4608.46
9-Oct-098.448.448.448.4408.44
8-Oct-098.398.398.398.3908.39
7-Oct-098.328.328.328.3208.32
6-Oct-098.318.318.318.3108.31
5-Oct-098.198.198.198.1908.19
2-Oct-098.058.058.058.0508.05
1-Oct-098.078.078.078.0708.07
30-Sep-098.308.308.308.3008.30
29-Sep-098.348.348.348.3408.34
28-Sep-098.378.378.378.3708.37
25-Sep-098.208.208.208.2008.20
24-Sep-098.268.268.268.2608.26
23-Sep-098.378.378.378.3708.37
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions