Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 23, 2009, 3:15PM ET - U.S. Markets close in 45 mins.. Dow Up 0.01% Nasdaq Up 0.69%
Goldman Sachs Struct Large Cap Val A (GCVAX)On Dec 22: 9.04  Up 0.01 (0.11%)  
MORE ON GCVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Dec-099.049.049.049.0409.04
21-Dec-099.039.039.039.0309.03
18-Dec-098.928.928.928.9208.92
17-Dec-098.888.888.888.8808.88
16-Dec-098.988.988.988.9808.98
15-Dec-098.968.968.968.9608.96
14-Dec-099.029.029.029.0209.02
11-Dec-098.978.978.978.9708.97
10-Dec-098.928.928.928.9208.92
9-Dec-098.878.878.878.8708.87
8-Dec-098.858.858.858.8508.85
7-Dec-098.978.978.978.9708.97
4-Dec-098.998.998.998.9908.99
3-Dec-098.928.928.928.9208.92
2-Dec-099.019.019.019.0109.01
1-Dec-098.998.998.998.9908.99
30-Nov-098.888.888.888.8808.88
27-Nov-098.828.828.828.8208.82
25-Nov-099.009.009.009.0009.00
24-Nov-098.958.958.958.9508.95
23-Nov-098.978.978.978.9708.97
20-Nov-098.858.858.858.8508.85
19-Nov-098.898.898.898.8908.89
18-Nov-099.049.049.049.0409.04
17-Nov-099.039.039.039.0309.03
16-Nov-099.029.029.029.0209.02
13-Nov-098.878.878.878.8708.87
12-Nov-098.848.848.848.8408.84
11-Nov-098.958.958.958.9508.95
10-Nov-098.908.908.908.9008.90
9-Nov-098.908.908.908.9008.90
6-Nov-098.678.678.678.6708.67
5-Nov-098.678.678.678.6708.67
4-Nov-098.508.508.508.5008.50
3-Nov-098.518.518.518.5108.51
2-Nov-098.468.468.468.4608.46
30-Oct-098.428.428.428.4208.42
29-Oct-098.708.708.708.7008.70
28-Oct-098.478.478.478.4708.47
27-Oct-098.688.688.688.6808.68
26-Oct-098.708.708.708.7008.70
23-Oct-098.858.858.858.8508.85
22-Oct-098.988.988.988.9808.98
21-Oct-098.868.868.868.8608.86
20-Oct-098.978.978.978.9708.97
19-Oct-099.029.029.029.0209.02
16-Oct-098.938.938.938.9308.93
15-Oct-099.059.059.059.0509.05
14-Oct-099.029.029.029.0209.02
13-Oct-098.838.838.838.8308.83
12-Oct-098.868.868.868.8608.86
9-Oct-098.808.808.808.8008.80
8-Oct-098.778.778.778.7708.77
7-Oct-098.698.698.698.6908.69
6-Oct-098.678.678.678.6708.67
5-Oct-098.558.558.558.5508.55
2-Oct-098.388.388.388.3808.38
1-Oct-098.438.438.438.4308.43
30-Sep-098.688.688.688.6808.68
29-Sep-098.738.738.738.7308.73
29-Sep-09 $ 0.032 Dividend
28-Sep-098.788.788.788.7808.75
25-Sep-098.598.598.598.5908.56
24-Sep-098.658.658.658.6508.62
23-Sep-098.798.798.798.7908.76
22-Sep-098.928.928.928.9208.89
21-Sep-098.838.838.838.8308.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions