Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 2:32AM ET - U.S. Markets open in 6 hours and 58 minutes. Dow Up 0.02% Nasdaq Down 0.33%
Goldman Sachs Struct Large Cap Val B (GCVBX)On Jan 6: 9.19  Up 0.03 (0.33%)  
MORE ON GCVBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-109.199.199.199.1909.19
5-Jan-109.169.169.169.1609.16
4-Jan-109.129.129.129.1209.12
31-Dec-098.958.958.958.9508.95
30-Dec-099.049.049.049.0409.04
29-Dec-099.059.059.059.0509.05
28-Dec-099.069.069.069.0609.06
24-Dec-099.059.059.059.0509.05
23-Dec-099.019.019.019.0109.01
22-Dec-099.009.009.009.0009.00
21-Dec-098.988.988.988.9808.98
18-Dec-098.888.888.888.8808.88
17-Dec-098.838.838.838.8308.83
16-Dec-098.948.948.948.9408.94
15-Dec-098.928.928.928.9208.92
14-Dec-098.988.988.988.9808.98
11-Dec-098.928.928.928.9208.92
10-Dec-098.888.888.888.8808.88
9-Dec-098.838.838.838.8308.83
8-Dec-098.808.808.808.8008.80
7-Dec-098.918.918.918.9108.91
4-Dec-098.948.948.948.9408.94
3-Dec-098.868.868.868.8608.86
2-Dec-098.958.958.958.9508.95
1-Dec-098.938.938.938.9308.93
30-Nov-098.828.828.828.8208.82
27-Nov-098.778.778.778.7708.77
25-Nov-098.948.948.948.9408.94
24-Nov-098.898.898.898.8908.89
23-Nov-098.918.918.918.9108.91
20-Nov-098.798.798.798.7908.79
19-Nov-098.848.848.848.8408.84
18-Nov-098.998.998.998.9908.99
17-Nov-098.978.978.978.9708.97
16-Nov-098.978.978.978.9708.97
13-Nov-098.828.828.828.8208.82
12-Nov-098.788.788.788.7808.78
11-Nov-098.908.908.908.9008.90
10-Nov-098.848.848.848.8408.84
9-Nov-098.848.848.848.8408.84
6-Nov-098.628.628.628.6208.62
5-Nov-098.628.628.628.6208.62
4-Nov-098.458.458.458.4508.45
3-Nov-098.468.468.468.4608.46
2-Nov-098.418.418.418.4108.41
30-Oct-098.378.378.378.3708.37
29-Oct-098.658.658.658.6508.65
28-Oct-098.428.428.428.4208.42
27-Oct-098.638.638.638.6308.63
26-Oct-098.658.658.658.6508.65
23-Oct-098.808.808.808.8008.80
22-Oct-098.938.938.938.9308.93
21-Oct-098.818.818.818.8108.81
20-Oct-098.928.928.928.9208.92
19-Oct-098.978.978.978.9708.97
16-Oct-098.898.898.898.8908.89
15-Oct-099.009.009.009.0009.00
14-Oct-098.978.978.978.9708.97
13-Oct-098.788.788.788.7808.78
12-Oct-098.818.818.818.8108.81
9-Oct-098.758.758.758.7508.75
8-Oct-098.728.728.728.7208.72
7-Oct-098.648.648.648.6408.64
6-Oct-098.628.628.628.6208.62
5-Oct-098.518.518.518.5108.51
2-Oct-098.338.338.338.3308.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions