Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 10:22AM ET - U.S. Markets close in 5 hours and 38 minutes. Dow Down 0.35% Nasdaq Down 0.58%
Goldman Sachs Struct Large Cap Val C (GCVCX)On Jan 6: 9.18  Up 0.03 (0.33%)  
MORE ON GCVCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-109.189.189.189.1809.18
5-Jan-109.159.159.159.1509.15
4-Jan-109.119.119.119.1109.11
31-Dec-098.948.948.948.9408.94
30-Dec-099.039.039.039.0309.03
29-Dec-099.049.049.049.0409.04
28-Dec-099.059.059.059.0509.05
24-Dec-099.049.049.049.0409.04
23-Dec-099.009.009.009.0009.00
22-Dec-098.998.998.998.9908.99
21-Dec-098.988.988.988.9808.98
18-Dec-098.878.878.878.8708.87
17-Dec-098.828.828.828.8208.82
16-Dec-098.938.938.938.9308.93
15-Dec-098.918.918.918.9108.91
14-Dec-098.978.978.978.9708.97
11-Dec-098.918.918.918.9108.91
10-Dec-098.878.878.878.8708.87
9-Dec-098.828.828.828.8208.82
8-Dec-098.798.798.798.7908.79
7-Dec-098.908.908.908.9008.90
4-Dec-098.938.938.938.9308.93
3-Dec-098.858.858.858.8508.85
2-Dec-098.948.948.948.9408.94
1-Dec-098.928.928.928.9208.92
30-Nov-098.818.818.818.8108.81
27-Nov-098.768.768.768.7608.76
25-Nov-098.948.948.948.9408.94
24-Nov-098.888.888.888.8808.88
23-Nov-098.908.908.908.9008.90
20-Nov-098.788.788.788.7808.78
19-Nov-098.838.838.838.8308.83
18-Nov-098.988.988.988.9808.98
17-Nov-098.968.968.968.9608.96
16-Nov-098.968.968.968.9608.96
13-Nov-098.818.818.818.8108.81
12-Nov-098.778.778.778.7708.77
11-Nov-098.898.898.898.8908.89
10-Nov-098.848.848.848.8408.84
9-Nov-098.848.848.848.8408.84
6-Nov-098.618.618.618.6108.61
5-Nov-098.618.618.618.6108.61
4-Nov-098.448.448.448.4408.44
3-Nov-098.458.458.458.4508.45
2-Nov-098.408.408.408.4008.40
30-Oct-098.368.368.368.3608.36
29-Oct-098.648.648.648.6408.64
28-Oct-098.418.418.418.4108.41
27-Oct-098.628.628.628.6208.62
26-Oct-098.648.648.648.6408.64
23-Oct-098.798.798.798.7908.79
22-Oct-098.928.928.928.9208.92
21-Oct-098.808.808.808.8008.80
20-Oct-098.918.918.918.9108.91
19-Oct-098.968.968.968.9608.96
16-Oct-098.888.888.888.8808.88
15-Oct-098.998.998.998.9908.99
14-Oct-098.968.968.968.9608.96
13-Oct-098.778.778.778.7708.77
12-Oct-098.808.808.808.8008.80
9-Oct-098.758.758.758.7508.75
8-Oct-098.718.718.718.7108.71
7-Oct-098.638.638.638.6308.63
6-Oct-098.618.618.618.6108.61
5-Oct-098.508.508.508.5008.50
2-Oct-098.328.328.328.3208.32
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions