GD Historical Prices | General Dynamics Corporation Co Stock

Dow

1.35% Nasdaq

1.12%

General Dynamics Corp. (GD)

-NYSE

77.50 1.35(1.71%) 4:02PM EDT|After Hours : 78.17 0.67 (0.86%) 4:49PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Feb 18, 1977	21.91	21.91	21.73	21.91	900,000	0.07
Feb 17, 1977	21.96	22.10	21.96	21.96	1,284,000	0.07
Feb 16, 1977	21.54	22.10	21.54	21.91	992,000	0.07
Feb 15, 1977	21.44	21.68	21.44	21.44	412,000	0.07
Feb 14, 1977	21.21	21.49	20.98	21.40	692,000	0.07
Feb 11, 1977	21.63	21.63	21.12	21.21	1,248,000	0.07
Feb 10, 1977	21.77	21.82	21.44	21.63	1,576,000	0.07
Feb 9, 1977	22.15	22.15	21.26	21.77	1,328,000	0.07
Feb 8, 1977	22.43	22.43	21.91	22.29	664,000	0.07
Feb 7, 1977	22.57	22.76	22.19	22.43	716,000	0.07
Feb 4, 1977	22.43	22.85	22.43	22.57	1,448,000	0.07
Feb 3, 1977	22.33	22.33	22.01	22.33	772,000	0.07
Feb 2, 1977	22.01	22.57	22.01	22.33	1,756,000	0.07
Feb 1, 1977	21.68	22.15	21.68	21.96	1,140,000	0.07
Jan 31, 1977	21.16	21.68	21.16	21.68	1,632,000	0.07
Jan 28, 1977	20.88	21.07	20.88	20.98	436,000	0.07
Jan 27, 1977	20.98	21.07	20.79	20.88	620,000	0.07
Jan 26, 1977	21.07	21.16	20.88	20.98	1,872,000	0.07
Jan 25, 1977	21.07	21.44	21.07	21.07	1,068,000	0.07
Jan 24, 1977	21.16	21.16	20.88	20.98	896,000	0.07
Jan 21, 1977	21.35	21.73	21.16	21.16	2,304,000	0.07
Jan 20, 1977	21.16	21.68	21.07	21.35	3,820,000	0.07
Jan 19, 1977	20.32	21.16	20.32	21.16	2,564,000	0.07
Jan 18, 1977	19.48	20.13	19.38	20.13	592,000	0.06
Jan 17, 1977	19.53	19.53	19.38	19.48	280,000	0.06
Jan 14, 1977	18.49	19.57	18.45	19.57	1,104,000	0.06
Jan 13, 1977	18.64	18.64	18.35	18.49	624,000	0.06
Jan 12, 1977	19.01	19.01	18.45	18.64	1,212,000	0.06
Jan 11, 1977	19.48	19.48	19.01	19.01	388,000	0.06
Jan 10, 1977	19.62	19.62	19.48	19.53	168,000	0.06
Jan 7, 1977	19.85	19.85	19.48	19.71	388,000	0.06
Jan 6, 1977	19.85	20.04	19.85	19.90	592,000	0.06
Jan 5, 1977	20.13	20.18	19.85	19.85	320,000	0.06
Jan 4, 1977	20.41	20.51	20.09	20.13	412,000	0.06
Jan 3, 1977	20.23	20.51	20.23	20.41	1,716,000	0.06
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On GD

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

General Dynamics Corp. (GD)