Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 10:04AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

GMO Domestic Bond VI (GDBSX)

On Dec 18: 6.34   0.00 (0.00%)

MORE ON GDBSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 6.34 6.34 6.34 6.34 0 6.34 17-Dec-09 6.34 6.34 6.34 6.34 0 6.34 16-Dec-09 6.34 6.34 6.34 6.34 0 6.34 15-Dec-09 6.34 6.34 6.34 6.34 0 6.34 14-Dec-09 6.33 6.33 6.33 6.33 0 6.33 11-Dec-09 6.33 6.33 6.33 6.33 0 6.33 10-Dec-09 6.33 6.33 6.33 6.33 0 6.33 9-Dec-09 6.33 6.33 6.33 6.33 0 6.33 8-Dec-09 6.33 6.33 6.33 6.33 0 6.33 7-Dec-09 6.33 6.33 6.33 6.33 0 6.33 4-Dec-09 6.32 6.32 6.32 6.32 0 6.32 3-Dec-09 6.32 6.32 6.32 6.32 0 6.32 2-Dec-09 6.31 6.31 6.31 6.31 0 6.31 1-Dec-09 6.31 6.31 6.31 6.31 0 6.31 30-Nov-09 6.32 6.32 6.32 6.32 0 6.32 27-Nov-09 6.32 6.32 6.32 6.32 0 6.32 25-Nov-09 6.31 6.31 6.31 6.31 0 6.31 24-Nov-09 6.31 6.31 6.31 6.31 0 6.31 23-Nov-09 6.30 6.30 6.30 6.30 0 6.30 20-Nov-09 6.30 6.30 6.30 6.30 0 6.30 19-Nov-09 6.31 6.31 6.31 6.31 0 6.31 18-Nov-09 6.30 6.30 6.30 6.30 0 6.30 17-Nov-09 6.30 6.30 6.30 6.30 0 6.30 16-Nov-09 6.30 6.30 6.30 6.30 0 6.30 13-Nov-09 6.30 6.30 6.30 6.30 0 6.30 12-Nov-09 6.30 6.30 6.30 6.30 0 6.30 11-Nov-09 6.30 6.30 6.30 6.30 0 6.30 10-Nov-09 6.30 6.30 6.30 6.30 0 6.30 9-Nov-09 6.29 6.29 6.29 6.29 0 6.29 6-Nov-09 6.29 6.29 6.29 6.29 0 6.29 5-Nov-09 6.29 6.29 6.29 6.29 0 6.29 4-Nov-09 6.27 6.27 6.27 6.27 0 6.27 3-Nov-09 6.27 6.27 6.27 6.27 0 6.27 2-Nov-09 6.27 6.27 6.27 6.27 0 6.27 30-Oct-09 6.26 6.26 6.26 6.26 0 6.26 29-Oct-09 6.24 6.24 6.24 6.24 0 6.24 28-Oct-09 6.38 6.38 6.38 6.38 0 6.38 27-Oct-09 6.38 6.38 6.38 6.38 0 6.38 26-Oct-09 6.38 6.38 6.38 6.38 0 6.38 23-Oct-09 6.37 6.37 6.37 6.37 0 6.37 22-Oct-09 6.37 6.37 6.37 6.37 0 6.37 21-Oct-09 6.36 6.36 6.36 6.36 0 6.36 20-Oct-09 6.36 6.36 6.36 6.36 0 6.36 19-Oct-09 6.36 6.36 6.36 6.36 0 6.36 16-Oct-09 6.36 6.36 6.36 6.36 0 6.36 15-Oct-09 6.36 6.36 6.36 6.36 0 6.36 14-Oct-09 6.35 6.35 6.35 6.35 0 6.35 13-Oct-09 6.35 6.35 6.35 6.35 0 6.35 12-Oct-09 6.35 6.35 6.35 6.35 0 6.35 9-Oct-09 6.35 6.35 6.35 6.35 0 6.35 8-Oct-09 6.34 6.34 6.34 6.34 0 6.34 7-Oct-09 6.34 6.34 6.34 6.34 0 6.34 6-Oct-09 6.34 6.34 6.34 6.34 0 6.34 6-Oct-09 $ 0.174 Dividend 5-Oct-09 6.51 6.51 6.51 6.51 0 6.34 2-Oct-09 6.51 6.51 6.51 6.51 0 6.34 1-Oct-09 6.51 6.51 6.51 6.51 0 6.34 30-Sep-09 6.50 6.50 6.50 6.50 0 6.33 29-Sep-09 6.46 6.46 6.46 6.46 0 6.29 28-Sep-09 6.46 6.46 6.46 6.46 0 6.29 25-Sep-09 6.46 6.46 6.46 6.46 0 6.29 24-Sep-09 6.44 6.44 6.44 6.44 0 6.27 23-Sep-09 6.43 6.43 6.43 6.43 0 6.26 22-Sep-09 6.42 6.42 6.42 6.42 0 6.25 21-Sep-09 6.42 6.42 6.42 6.42 0 6.25 18-Sep-09 6.41 6.41 6.41 6.41 0 6.24 17-Sep-09 6.41 6.41 6.41 6.41 0 6.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions