Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 3:21PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Goldman Sachs Core Fxd-Inc R (GDFRX)

On Dec 18: 9.46   0.02 (0.21%)

MORE ON GDFRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.46 9.46 9.46 9.46 0 9.46 17-Dec-09 9.48 9.48 9.48 9.48 0 9.48 16-Dec-09 9.44 9.44 9.44 9.44 0 9.44 15-Dec-09 9.43 9.43 9.43 9.43 0 9.43 14-Dec-09 9.45 9.45 9.45 9.45 0 9.45 11-Dec-09 9.45 9.45 9.45 9.45 0 9.45 10-Dec-09 9.46 9.46 9.46 9.46 0 9.46 9-Dec-09 9.47 9.47 9.47 9.47 0 9.47 8-Dec-09 9.48 9.48 9.48 9.48 0 9.48 7-Dec-09 9.46 9.46 9.46 9.46 0 9.46 4-Dec-09 9.44 9.44 9.44 9.44 0 9.44 3-Dec-09 9.47 9.47 9.47 9.47 0 9.47 2-Dec-09 9.48 9.48 9.48 9.48 0 9.48 1-Dec-09 9.50 9.50 9.50 9.50 0 9.50 30-Nov-09 9.52 9.52 9.52 9.52 0 9.52 27-Nov-09 9.51 9.51 9.51 9.51 0 9.51 25-Nov-09 9.49 9.49 9.49 9.49 0 9.49 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.46 9.46 9.46 9.46 0 9.46 20-Nov-09 9.46 9.46 9.46 9.46 0 9.46 19-Nov-09 9.46 9.46 9.46 9.46 0 9.46 18-Nov-09 9.45 9.45 9.45 9.45 0 9.45 17-Nov-09 9.46 9.46 9.46 9.46 0 9.46 16-Nov-09 9.46 9.46 9.46 9.46 0 9.46 13-Nov-09 9.43 9.43 9.43 9.43 0 9.43 12-Nov-09 9.41 9.41 9.41 9.41 0 9.41 11-Nov-09 9.41 9.41 9.41 9.41 0 9.41 10-Nov-09 9.40 9.40 9.40 9.40 0 9.40 9-Nov-09 9.40 9.40 9.40 9.40 0 9.40 6-Nov-09 9.39 9.39 9.39 9.39 0 9.39 5-Nov-09 9.39 9.39 9.39 9.39 0 9.39 4-Nov-09 9.38 9.38 9.38 9.38 0 9.38 3-Nov-09 9.40 9.40 9.40 9.40 0 9.40 2-Nov-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 9.41 9.41 9.41 9.41 0 9.41 30-Oct-09 $ 0.002 Dividend 29-Oct-09 9.37 9.37 9.37 9.37 0 9.37 29-Oct-09 $ 0.001 Dividend 28-Oct-09 9.39 9.39 9.39 9.39 0 9.39 28-Oct-09 $ 0.001 Dividend 27-Oct-09 9.37 9.37 9.37 9.37 0 9.37 27-Oct-09 $ 0.001 Dividend 26-Oct-09 9.34 9.34 9.34 9.34 0 9.34 26-Oct-09 $ 0.001 Dividend 23-Oct-09 9.36 9.36 9.36 9.36 0 9.35 23-Oct-09 $ 0.003 Dividend 22-Oct-09 9.36 9.36 9.36 9.36 0 9.35 22-Oct-09 $ 0.001 Dividend 21-Oct-09 9.36 9.36 9.36 9.36 0 9.35 21-Oct-09 $ 0.001 Dividend 20-Oct-09 9.36 9.36 9.36 9.36 0 9.35 20-Oct-09 $ 0.001 Dividend 19-Oct-09 9.35 9.35 9.35 9.35 0 9.34 19-Oct-09 $ 0.001 Dividend 16-Oct-09 9.35 9.35 9.35 9.35 0 9.34 16-Oct-09 $ 0.003 Dividend 15-Oct-09 9.34 9.34 9.34 9.34 0 9.32 15-Oct-09 $ 0.001 Dividend 14-Oct-09 9.34 9.34 9.34 9.34 0 9.32 14-Oct-09 $ 0.001 Dividend 13-Oct-09 9.33 9.33 9.33 9.33 0 9.31 13-Oct-09 $ 0.001 Dividend 12-Oct-09 9.31 9.31 9.31 9.31 0 9.29 12-Oct-09 $ 0.001 Dividend 9-Oct-09 9.31 9.31 9.31 9.31 0 9.29 9-Oct-09 $ 0.003 Dividend 8-Oct-09 9.34 9.34 9.34 9.34 0 9.32 8-Oct-09 $ 0.001 Dividend 7-Oct-09 9.36 9.36 9.36 9.36 0 9.34 7-Oct-09 $ 0.001 Dividend 6-Oct-09 9.34 9.34 9.34 9.34 0 9.32 6-Oct-09 $ 0.001 Dividend 5-Oct-09 9.33 9.33 9.33 9.33 0 9.30 5-Oct-09 $ 0.001 Dividend 2-Oct-09 9.33 9.33 9.33 9.33 0 9.30 2-Oct-09 $ 0.002 Dividend 1-Oct-09 9.34 9.34 9.34 9.34 0 9.31 1-Oct-09 $ 0.001 Dividend 30-Sep-09 9.31 9.31 9.31 9.31 0 9.28 30-Sep-09 $ 0.001 Dividend 29-Sep-09 9.32 9.32 9.32 9.32 0 9.29 29-Sep-09 $ 0.001 Dividend 28-Sep-09 9.30 9.30 9.30 9.30 0 9.27 28-Sep-09 $ 0.001 Dividend 25-Sep-09 9.30 9.30 9.30 9.30 0 9.27 25-Sep-09 $ 0.003 Dividend 24-Sep-09 9.28 9.28 9.28 9.28 0 9.24 24-Sep-09 $ 0.001 Dividend 23-Sep-09 9.27 9.27 9.27 9.27 0 9.23 23-Sep-09 $ 0.001 Dividend 22-Sep-09 9.25 9.25 9.25 9.25 0 9.21 22-Sep-09 $ 0.001 Dividend 21-Sep-09 9.24 9.24 9.24 9.24 0 9.20 21-Sep-09 $ 0.001 Dividend 18-Sep-09 9.24 9.24 9.24 9.24 0 9.20 18-Sep-09 $ 0.002 Dividend 17-Sep-09 9.25 9.25 9.25 9.25 0 9.21 17-Sep-09 $ 0.001 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions