Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 2:23PM ET - U.S. Markets close in 1 hour and 37 minutes. Dow Up 0.01% Nasdaq Up 1.13%
GMO Developed World Stock III (GDWTX)On Dec 17: 16.62  Down 0.27 (1.60%)  
MORE ON GDWTX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-0916.6216.6216.6216.62016.62
16-Dec-0916.8916.8916.8916.89016.89
15-Dec-0917.0417.0417.0417.04017.04
14-Dec-0917.1717.1717.1717.17017.17
11-Dec-0917.0517.0517.0517.05017.05
10-Dec-0917.0317.0317.0317.03017.03
9-Dec-0916.9516.9516.9516.95016.95
8-Dec-0916.9416.9416.9416.94016.94
7-Dec-0917.1517.1517.1517.15017.15
4-Dec-0917.2417.2417.2417.24017.24
3-Dec-0917.1817.1817.1817.18017.18
2-Dec-0917.2417.2417.2417.24017.24
1-Dec-0917.2117.2117.2117.21017.21
30-Nov-0916.8816.8816.8816.88016.88
27-Nov-0916.8916.8916.8916.89016.89
25-Nov-0917.3017.3017.3017.30017.30
24-Nov-0917.1217.1217.1217.12017.12
23-Nov-0917.1717.1717.1717.17017.17
20-Nov-0916.9016.9016.9016.90016.90
19-Nov-0916.9816.9816.9816.98016.98
18-Nov-0917.2317.2317.2317.23017.23
17-Nov-0917.2717.2717.2717.27017.27
16-Nov-0917.3417.3417.3417.34017.34
13-Nov-0917.1117.1117.1117.11017.11
12-Nov-0916.9816.9816.9816.98016.98
11-Nov-0917.1317.1317.1317.13017.13
10-Nov-0917.0617.0617.0617.06017.06
9-Nov-0917.0917.0917.0917.09017.09
6-Nov-0916.6816.6816.6816.68016.68
5-Nov-0916.6716.6716.6716.67016.67
4-Nov-0916.4316.4316.4316.43016.43
3-Nov-0916.2616.2616.2616.26016.26
2-Nov-0916.3116.3116.3116.31016.31
30-Oct-0916.1916.1916.1916.19016.19
29-Oct-0916.6216.6216.6216.62016.62
28-Oct-0916.2616.2616.2616.26016.26
27-Oct-0916.6016.6016.6016.60016.60
26-Oct-0916.7416.7416.7416.74016.74
23-Oct-0916.9716.9716.9716.97016.97
22-Oct-0917.2017.2017.2017.20017.20
21-Oct-0917.1017.1017.1017.10017.10
20-Oct-0917.1717.1717.1717.17017.17
19-Oct-0917.2917.2917.2917.29017.29
16-Oct-0917.0717.0717.0717.07017.07
15-Oct-0917.2417.2417.2417.24017.24
14-Oct-0917.1817.1817.1817.18017.18
13-Oct-0916.8316.8316.8316.83016.83
12-Oct-0916.9016.9016.9016.90016.90
9-Oct-0916.8116.8116.8116.81016.81
8-Oct-0916.7516.7516.7516.75016.75
7-Oct-0916.6016.6016.6016.60016.60
6-Oct-0916.5516.5516.5516.55016.55
5-Oct-0916.2916.2916.2916.29016.29
2-Oct-0916.1016.1016.1016.10016.10
1-Oct-0916.1816.1816.1816.18016.18
30-Sep-0916.6016.6016.6016.60016.60
29-Sep-0916.5716.5716.5716.57016.57
28-Sep-0916.6216.6216.6216.62016.62
25-Sep-0916.3816.3816.3816.38016.38
24-Sep-0916.4716.4716.4716.47016.47
23-Sep-0916.6216.6216.6216.62016.62
22-Sep-0916.7616.7616.7616.76016.76
21-Sep-0916.6316.6316.6316.63016.63
18-Sep-0916.7416.7416.7416.74016.74
17-Sep-0916.7116.7116.7116.71016.71
16-Sep-0916.7516.7516.7516.75016.75
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions