Dow Up0.35% Nasdaq Up0.29%

General Electric Company (GE)

-NYSE
26.32 Up 0.11(0.42%) 10:12AM EDT - NYSE Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1962-07-1063.3865.2563.2563.622,822,4000.13
1962-07-0962.8863.8761.7563.381,670,4000.13
1962-07-0663.6263.6262.0062.881,497,6000.13
1962-07-0562.8864.2562.8864.251,689,6000.13
1962-07-0362.8863.7562.0062.883,062,4000.13
1962-07-0259.5063.6259.1362.881,900,8000.13
1962-06-2959.1360.3859.1359.502,112,0000.12
1962-06-2857.3859.1357.3858.752,524,8000.12
1962-06-2755.5056.3855.1356.381,708,8000.12
1962-06-2656.0056.6255.5055.503,254,4000.11
1962-06-2555.5056.5054.2556.004,444,8000.12
1962-06-2257.7557.7555.3755.503,196,8000.11
1962-06-2160.0060.0058.0058.002,928,0000.12
1962-06-2061.1361.1360.0060.002,361,6000.12
1962-06-1961.7561.8760.8761.371,228,8000.13
1962-06-1862.6262.6261.0061.752,160,0000.13
1962-06-1560.8762.7560.0062.753,369,6000.13
1962-06-1461.2562.5060.7560.87556,8000.13
1962-06-1361.3762.8861.0061.252,668,8000.13
1962-06-1264.1364.1361.1361.372,630,4000.13
1962-06-120.00521 Dividend
1962-06-1165.0065.6264.3764.871,132,8000.13
1962-06-0864.6365.8864.6365.001,286,4000.13
1962-06-0764.3765.3864.3764.371,017,6000.13
1962-06-0664.1366.0064.1364.132,112,0000.13
1962-06-0563.0065.0062.5063.383,052,8000.13
1962-06-0465.8865.8863.0063.001,939,2000.13
1962-06-0165.7566.3865.0066.002,630,4000.14
1962-05-3165.3867.0065.3865.754,176,0000.13
1962-05-2962.5065.8860.0065.137,497,6000.13
1962-05-2865.6265.6262.1362.504,070,4000.13
1962-05-2567.2567.2565.1365.882,448,0000.14
1962-05-2468.1368.8867.0067.252,736,0000.14
1962-05-2369.0069.0067.7568.132,121,6000.14
1962-05-2271.2571.3869.5069.501,622,4000.14
1962-05-2171.8871.8871.2571.251,334,4000.15
1962-05-1871.1371.8871.1371.881,804,8000.15
1962-05-1770.8771.3870.5070.87777,6000.15
1962-05-1670.7571.0070.5070.871,670,4000.15
1962-05-1570.3771.2570.3770.752,524,8000.15
1962-05-1469.2570.3768.3870.372,908,8000.14
1962-05-1170.1371.0069.0069.253,724,8000.14
1962-05-1070.7571.2569.6270.132,544,0000.14
1962-05-0970.8771.0070.2570.752,102,4000.15
1962-05-0871.0071.0070.3770.871,488,0000.15
1962-05-0771.7571.8870.6371.002,006,4000.15
1962-05-0472.0072.2571.1371.751,900,8000.15
1962-05-0371.1372.0071.1372.002,995,2000.15
1962-05-0270.2571.6270.2570.752,793,6000.15
1962-05-0168.5070.5067.5070.133,062,4000.14
1962-04-3071.0071.5067.5068.502,659,2000.14
1962-04-2772.2573.3770.5071.002,054,4000.15
1962-04-2672.2573.1372.0072.251,382,4000.15
1962-04-2573.2573.6372.2572.252,121,6000.15
1962-04-2473.7573.8773.2573.252,140,8000.15
1962-04-2374.1374.3873.7573.751,660,8000.15
1962-04-1974.0074.3873.8774.13979,2000.15
1962-04-1874.2574.5073.5074.003,388,8000.15
1962-04-1774.1374.5074.0074.251,382,4000.15
1962-04-1674.7574.8873.5074.131,459,2000.15
1962-04-1373.0075.6273.0074.751,641,6000.15
1962-04-1273.2573.6372.6272.871,382,4000.15
1962-04-1174.6275.3872.8773.251,209,6000.15
1962-04-1075.6275.6274.6274.621,372,8000.15
1962-04-0975.8776.1375.6275.751,142,4000.16
1962-04-0676.3776.7575.7575.871,353,6000.16
1962-04-0575.7576.3775.1276.371,699,2000.16
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.