• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.45% Nasdaq Down1.03%

    General Electric Company (GE)

    -NYSE
    23.89 Down 0.19(0.79%) Jan 30, 4:00PM EST
    |After Hours : 23.90 Up 0.01 (0.04%) Jan 30, 7:47PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1962-01-0573.1373.2570.0071.252,620,8000.14
    1962-01-0474.0074.6272.5073.131,766,4000.15
    1962-01-0374.3874.3873.7574.001,420,8000.15
    1962-01-0275.0076.2574.2574.752,073,6000.15
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.