• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.29%

    General Electric Company (GE)

    -NYSE
    24.59 0.11(0.45%) Jan 26, 4:02PM EST
    |Pre-Market : 24.50 Down 0.09 (0.37%) 4:45AM EST - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1962-05-2271.2571.3869.5069.501,622,4000.14
    1962-05-2171.8871.8871.2571.251,334,4000.14
    1962-05-1871.1371.8871.1371.881,804,8000.15
    1962-05-1770.8771.3870.5070.87777,6000.14
    1962-05-1670.7571.0070.5070.871,670,4000.14
    1962-05-1570.3771.2570.3770.752,524,8000.14
    1962-05-1469.2570.3768.3870.372,908,8000.14
    1962-05-1170.1371.0069.0069.253,724,8000.14
    1962-05-1070.7571.2569.6270.132,544,0000.14
    1962-05-0970.8771.0070.2570.752,102,4000.14
    1962-05-0871.0071.0070.3770.871,488,0000.14
    1962-05-0771.7571.8870.6371.002,006,4000.14
    1962-05-0472.0072.2571.1371.751,900,8000.15
    1962-05-0371.1372.0071.1372.002,995,2000.15
    1962-05-0270.2571.6270.2570.752,793,6000.14
    1962-05-0168.5070.5067.5070.133,062,4000.14
    1962-04-3071.0071.5067.5068.502,659,2000.14
    1962-04-2772.2573.3770.5071.002,054,4000.14
    1962-04-2672.2573.1372.0072.251,382,4000.15
    1962-04-2573.2573.6372.2572.252,121,6000.15
    1962-04-2473.7573.8773.2573.252,140,8000.15
    1962-04-2374.1374.3873.7573.751,660,8000.15
    1962-04-1974.0074.3873.8774.13979,2000.15
    1962-04-1874.2574.5073.5074.003,388,8000.15
    1962-04-1774.1374.5074.0074.251,382,4000.15
    1962-04-1674.7574.8873.5074.131,459,2000.15
    1962-04-1373.0075.6273.0074.751,641,6000.15
    1962-04-1273.2573.6372.6272.871,382,4000.15
    1962-04-1174.6275.3872.8773.251,209,6000.15
    1962-04-1075.6275.6274.6274.621,372,8000.15
    1962-04-0975.8776.1375.6275.751,142,4000.15
    1962-04-0676.3776.7575.7575.871,353,6000.15
    1962-04-0575.7576.3775.1276.371,699,2000.16
    1962-04-0475.6276.3775.5075.751,315,2000.15
    1962-04-0376.5076.5075.1275.621,632,0000.15
    1962-04-0276.7576.7576.2576.501,094,4000.16
    1962-03-3077.7577.8876.3776.871,411,2000.16
    1962-03-2977.8878.5077.3877.751,123,2000.16
    1962-03-2877.5078.3877.5077.881,276,8000.16
    1962-03-2776.7577.3876.5077.381,200,0000.16
    1962-03-2677.8877.8876.7576.751,113,6000.16
    1962-03-2377.1378.0077.1378.001,228,8000.16
    1962-03-2277.3877.6277.0077.00979,2000.16
    1962-03-2177.5077.7577.2577.381,545,6000.16
    1962-03-2077.5077.7577.2577.50816,0000.16
    1962-03-1978.3878.3877.5077.501,065,6000.16
    1962-03-1678.0078.5078.0078.38998,4000.16
    1962-03-1577.6278.5077.2577.881,814,4000.16
    1962-03-1478.0078.1277.1377.621,046,4000.16
    1962-03-1378.3878.3877.5078.001,238,4000.16
    1962-03-130.00521 Dividend
    1962-03-1278.2578.5078.0078.382,025,6000.16
    1962-03-0977.5078.3877.5078.251,900,8000.16
    1962-03-0876.0077.3875.7577.131,699,2000.16
    1962-03-0775.5076.3775.5076.00969,6000.15
    1962-03-0676.6376.7575.2575.50902,4000.15
    1962-03-0576.6377.2576.6376.631,334,4000.15
    1962-03-0276.1377.0076.1376.501,209,6000.15
    1962-03-0175.0076.0075.0076.00873,6000.15
    1962-02-2875.0075.2574.3874.621,593,6000.15
    1962-02-2774.5075.0074.3875.00892,8000.15
    1962-02-2675.5075.7573.8774.501,209,6000.15
    1962-02-2376.2576.3775.3875.501,564,8000.15
    1962-02-2176.5076.8775.7576.251,036,8000.15
    1962-02-2076.6376.6375.5076.501,027,2000.15
    1962-02-1977.2577.6276.2576.631,497,6000.15
    1962-02-1677.7577.8876.6377.252,246,4000.16
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in USD.