Dow Up1.32% Nasdaq Up1.60%

General Electric Company (GE)

-NYSE
25.44 0.25(0.99%) Oct 23, 4:00PM EDT
|Pre-Market : 25.45 Up 0.26 (1.03%) 7:00AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1962-04-3071.0071.5067.5068.502,659,2000.14
1962-04-2772.2573.3770.5071.002,054,4000.15
1962-04-2672.2573.1372.0072.251,382,4000.15
1962-04-2573.2573.6372.2572.252,121,6000.15
1962-04-2473.7573.8773.2573.252,140,8000.15
1962-04-2374.1374.3873.7573.751,660,8000.15
1962-04-1974.0074.3873.8774.13979,2000.15
1962-04-1874.2574.5073.5074.003,388,8000.15
1962-04-1774.1374.5074.0074.251,382,4000.15
1962-04-1674.7574.8873.5074.131,459,2000.15
1962-04-1373.0075.6273.0074.751,641,6000.15
1962-04-1273.2573.6372.6272.871,382,4000.15
1962-04-1174.6275.3872.8773.251,209,6000.15
1962-04-1075.6275.6274.6274.621,372,8000.15
1962-04-0975.8776.1375.6275.751,142,4000.16
1962-04-0676.3776.7575.7575.871,353,6000.16
1962-04-0575.7576.3775.1276.371,699,2000.16
1962-04-0475.6276.3775.5075.751,315,2000.16
1962-04-0376.5076.5075.1275.621,632,0000.16
1962-04-0276.7576.7576.2576.501,094,4000.16
1962-03-3077.7577.8876.3776.871,411,2000.16
1962-03-2977.8878.5077.3877.751,123,2000.16
1962-03-2877.5078.3877.5077.881,276,8000.16
1962-03-2776.7577.3876.5077.381,200,0000.16
1962-03-2677.8877.8876.7576.751,113,6000.16
1962-03-2377.1378.0077.1378.001,228,8000.16
1962-03-2277.3877.6277.0077.00979,2000.16
1962-03-2177.5077.7577.2577.381,545,6000.16
1962-03-2077.5077.7577.2577.50816,0000.16
1962-03-1978.3878.3877.5077.501,065,6000.16
1962-03-1678.0078.5078.0078.38998,4000.16
1962-03-1577.6278.5077.2577.881,814,4000.16
1962-03-1478.0078.1277.1377.621,046,4000.16
1962-03-1378.3878.3877.5078.001,238,4000.16
1962-03-130.00521 Dividend
1962-03-1278.2578.5078.0078.382,025,6000.16
1962-03-0977.5078.3877.5078.251,900,8000.16
1962-03-0876.0077.3875.7577.131,699,2000.16
1962-03-0775.5076.3775.5076.00969,6000.15
1962-03-0676.6376.7575.2575.50902,4000.15
1962-03-0576.6377.2576.6376.631,334,4000.16
1962-03-0276.1377.0076.1376.501,209,6000.16
1962-03-0175.0076.0075.0076.00873,6000.15
1962-02-2875.0075.2574.3874.621,593,6000.15
1962-02-2774.5075.0074.3875.00892,8000.15
1962-02-2675.5075.7573.8774.501,209,6000.15
1962-02-2376.2576.3775.3875.501,564,8000.15
1962-02-2176.5076.8775.7576.251,036,8000.16
1962-02-2076.6376.6375.5076.501,027,2000.16
1962-02-1977.2577.6276.2576.631,497,6000.16
1962-02-1677.7577.8876.6377.252,246,4000.16
1962-02-1576.7578.0076.7577.751,795,2000.16
1962-02-1476.0076.8775.8776.631,555,2000.16
1962-02-1375.2576.0075.2576.001,161,6000.15
1962-02-1275.1275.3874.7575.12787,2000.15
1962-02-0975.5075.5074.1375.121,449,6000.15
1962-02-0875.0075.5074.8875.501,689,6000.15
1962-02-0774.2575.0074.0075.001,622,4000.15
1962-02-0673.7574.5073.7574.25998,4000.15
1962-02-0574.7574.7573.5073.501,353,6000.15
1962-02-0274.5074.8874.0074.881,420,8000.15
1962-02-0175.0075.3873.7574.502,467,2000.15
1962-01-3172.7575.0072.6275.001,804,8000.15
1962-01-3072.3873.5072.3872.751,708,8000.15
1962-01-2971.3871.7571.2571.50979,2000.15
1962-01-2671.6271.7571.1371.38969,6000.15
1962-01-2572.3872.8771.1371.621,526,4000.15
* Close price adjusted for dividends and splits.
First | | | Last

Download to Spreadsheet

Currency in USD.