Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

General Electric Company (GE)

-NYSE
26.20 0.12(0.46%) Jul 10, 4:03PM EDT
|Pre-Market : 26.20 0.00 (0.00%) 8:33AM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 15, 197949.5050.0049.5050.003,417,6000.34
Jan 12, 197949.2550.0049.2549.257,099,2000.33
Jan 11, 197949.0049.0048.6248.753,844,8000.33
Jan 10, 197949.2549.3848.8849.004,041,6000.33
Jan 9, 197948.8849.5048.7549.254,622,4000.33
Jan 8, 197949.0049.0048.5048.883,302,4000.33
Jan 5, 197948.8849.3848.7549.006,556,8000.33
Jan 4, 197949.3849.3848.0048.888,937,6000.33
Jan 3, 197947.1248.0047.1247.886,988,8000.33
Jan 2, 197947.1247.7546.7547.003,681,6000.32
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.