Dow Up0.76% Nasdaq Up0.69%

General Electric Company (GE)

-NYSE
25.64 Up 0.20(0.79%) Oct 24, 4:00PM EDT
|After Hours : 25.62 Down 0.02 (0.08%) Oct 24, 7:44PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 15, 197949.5050.0049.5050.003,417,6000.34
Jan 12, 197949.2550.0049.2549.257,099,2000.33
Jan 11, 197949.0049.0048.6248.753,844,8000.33
Jan 10, 197949.2549.3848.8849.004,041,6000.33
Jan 9, 197948.8849.5048.7549.254,622,4000.33
Jan 8, 197949.0049.0048.5048.883,302,4000.33
Jan 5, 197948.8849.3848.7549.006,556,8000.33
Jan 4, 197949.3849.3848.0048.888,937,6000.33
Jan 3, 197947.1248.0047.1247.886,988,8000.32
Jan 2, 197947.1247.7546.7547.003,681,6000.32
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.