• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    General Electric Company (GE)

    -NYSE
    25.83 Down 0.05(0.19%) Dec 24, 1:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 15, 197949.5050.0049.5050.003,417,6000.33
    Jan 12, 197949.2550.0049.2549.257,099,2000.33
    Jan 11, 197949.0049.0048.6248.753,844,8000.33
    Jan 10, 197949.2549.3848.8849.004,041,6000.33
    Jan 9, 197948.8849.5048.7549.254,622,4000.33
    Jan 8, 197949.0049.0048.5048.883,302,4000.33
    Jan 5, 197948.8849.3848.7549.006,556,8000.33
    Jan 4, 197949.3849.3848.0048.888,937,6000.33
    Jan 3, 197947.1248.0047.1247.886,988,8000.32
    Jan 2, 197947.1247.7546.7547.003,681,6000.31
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.