• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    General Electric Company (GE)

    -NYSE
    27.68 Down 0.04(0.14%) May 22, 4:00PM EDT
    |Pre-Market : 27.62 Down 0.06 (0.22%) 8:00AM EDT - Nasdaq Real Time Price
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 29, 19980.11667 Dividend
    Sep 28, 19980.10 Dividend
    Jul 6, 19980.10 Dividend
    Mar 5, 19980.10 Dividend
    Dec 29, 19970.10 Dividend
    Sep 26, 19970.08667 Dividend
    Jul 2, 19970.08667 Dividend
    May 12, 19972: 1 Stock Split
    Mar 4, 19970.08667 Dividend
    Dec 27, 19960.08667 Dividend
    Sep 26, 19960.07667 Dividend
    Jul 1, 19960.07667 Dividend
    Mar 4, 19960.07667 Dividend
    Dec 27, 19950.07667 Dividend
    Sep 27, 19950.06833 Dividend
    Jun 30, 19950.06833 Dividend
    Mar 1, 19950.06833 Dividend
    Dec 23, 19940.06833 Dividend
    Sep 26, 19940.06 Dividend
    Jun 28, 19940.06 Dividend
    May 16, 19942: 1 Stock Split
    Mar 2, 19940.06 Dividend
    Dec 27, 19930.06 Dividend
    Sep 20, 19930.0525 Dividend
    Jun 2, 19930.0525 Dividend
    Mar 3, 19930.0525 Dividend
    Dec 1, 19920.0525 Dividend
    Sep 21, 19920.04917 Dividend
    Jun 2, 19920.04583 Dividend
    Mar 3, 19920.04583 Dividend
    Dec 3, 19910.04583 Dividend
    Sep 20, 19910.0425 Dividend
    May 31, 19910.0425 Dividend
    Feb 28, 19910.0425 Dividend
    Dec 3, 19900.0425 Dividend
    Sep 20, 19900.03917 Dividend
    May 31, 19900.03917 Dividend
    Feb 28, 19900.03917 Dividend
    Dec 4, 19890.03917 Dividend
    Sep 21, 19890.03417 Dividend
    Jun 6, 19890.03417 Dividend
    Mar 1, 19890.03417 Dividend
    Dec 2, 19880.02917 Dividend
    Sep 21, 19880.02917 Dividend
    Jun 7, 19880.02917 Dividend
    Mar 2, 19880.02917 Dividend
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.