Dow Up0.00% Nasdaq Up0.09%

General Electric Company (GE)

-NYSE
26.49 Down 0.38(1.41%) Nov 28, 1:00PM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1962-01-0573.1373.2570.0071.252,620,8000.15
1962-01-0474.0074.6272.5073.131,766,4000.15
1962-01-0374.3874.3873.7574.001,420,8000.15
1962-01-0275.0076.2574.2574.752,073,6000.15
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.