• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    General Electric Company (GE)

    -NYSE
    30.75 Down 0.15(0.49%) Apr 29, 4:00PM EDT
    |After Hours : 30.70 Down 0.05 (0.16%) Apr 29, 7:58PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    1962-01-1272.0072.1270.7571.001,622,4000.14
    1962-01-1171.8872.0070.6372.001,564,8000.14
    1962-01-1071.5072.2571.2571.881,881,6000.14
    1962-01-0971.1372.1270.6371.502,236,8000.14
    1962-01-0871.2571.2569.0071.132,976,0000.14
    1962-01-0573.1373.2570.0071.252,620,8000.14
    1962-01-0474.0074.6272.5073.131,766,4000.14
    1962-01-0374.3874.3873.7574.001,420,8000.14
    1962-01-0275.0076.2574.2574.752,073,6000.14
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.