Dow Up0.26% Nasdaq Down1.07%

General Electric Company (GE)

-NYSE
25.92 Up 0.05(0.19%) 4:00PM EDT
|After Hours : 25.91 Down 0.01 (0.04%) 7:59PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1962-01-1272.0072.1270.7571.001,622,4000.15
1962-01-1171.8872.0070.6372.001,564,8000.15
1962-01-1071.5072.2571.2571.881,881,6000.15
1962-01-0971.1372.1270.6371.502,236,8000.15
1962-01-0871.2571.2569.0071.132,976,0000.15
1962-01-0573.1373.2570.0071.252,620,8000.15
1962-01-0474.0074.6272.5073.131,766,4000.15
1962-01-0374.3874.3873.7574.001,420,8000.15
1962-01-0275.0076.2574.2574.752,073,6000.15
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.