Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

General Electric Company (GE)

-NYSE
25.91 Down 0.11(0.42%) 4:00PM EDT
|After Hours : 25.91 0.00 (0.00%) 5:07PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
1962-01-3172.7575.0072.6275.001,804,8000.15
1962-01-3072.3873.5072.3872.751,708,8000.15
1962-01-2971.3871.7571.2571.50979,2000.15
1962-01-2671.6271.7571.1371.38969,6000.15
1962-01-2572.3872.8771.1371.621,526,4000.15
1962-01-2471.0072.6270.7572.381,536,0000.15
1962-01-2372.1272.1270.7571.002,188,8000.15
1962-01-2272.2573.2572.2572.381,363,2000.15
1962-01-1971.5072.1271.5072.121,276,8000.15
1962-01-1870.7571.5070.6371.501,420,8000.15
1962-01-1772.2572.2570.2570.752,054,4000.15
1962-01-1671.7572.6271.2572.381,334,4000.15
1962-01-1571.1372.0071.1371.752,035,2000.15
1962-01-1272.0072.1270.7571.001,622,4000.15
1962-01-1171.8872.0070.6372.001,564,8000.15
1962-01-1071.5072.2571.2571.881,881,6000.15
1962-01-0971.1372.1270.6371.502,236,8000.15
1962-01-0871.2571.2569.0071.132,976,0000.15
1962-01-0573.1373.2570.0071.252,620,8000.15
1962-01-0474.0074.6272.5073.131,766,4000.15
1962-01-0374.3874.3873.7574.001,420,8000.15
1962-01-0275.0076.2574.2574.752,073,6000.15
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.